38,672.35 | -430.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.10% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,255 | 3,045 | 3,230 | +195 | +6.4 | 616,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | +1.8 | 1,143 | 365,200 | 23,500 | 104,800 | 4.46 | |
1,114 | -2.2 | 1,153 | 297,700 | 19,000 | 103,600 | 5.45 | |
1,139 | +0.4 | 1,145 | 279,900 | 18,600 | 90,800 | 4.88 | |
1,134 | +8.4 | 1,110 | 292,800 | 16,300 | 99,500 | 6.10 | |
1,046 | +14.2 | 1,039 | 323,200 | 11,800 | 95,800 | 8.12 | |
916 | +1.1 | 929 | 84,700 | 2,900 | 94,900 | 32.72 | |
906 | -3.2 | 923 | 90,600 | 3,600 | 94,900 | 26.36 | |
936 | 0.0 | 933 | 106,100 | 2,600 | 90,600 | 34.85 | |
936 | -0.4 | 926 | 130,500 | 3,900 | 88,700 | 22.74 | |
940 | +3.4 | 940 | 139,500 | 4,400 | 88,200 | 20.05 | |
909 | -1.3 | 903 | 24,400 | - | - | - | |
921 | +4.5 | 866 | 203,600 | 8,000 | 87,800 | 10.97 | |
881 | -12.3 | 946 | 241,000 | 8,900 | 97,100 | 10.91 | |
1,005 | -4.8 | 1,028 | 159,500 | 9,300 | 104,200 | 11.20 | |
1,056 | -4.8 | 1,075 | 181,200 | 10,500 | 107,000 | 10.19 | |
1,109 | +3.3 | 1,095 | 140,900 | 6,300 | 109,000 | 17.30 | |
1,074 | -0.6 | 1,069 | 112,400 | 7,400 | 113,400 | 15.32 | |
1,080 | +1.4 | 1,107 | 226,600 | 4,600 | 115,700 | 25.15 | |
1,065 | +0.4 | 1,065 | 96,100 | 6,000 | 139,900 | 23.32 | |
1,061 | +6.6 | 1,040 | 252,300 | 7,900 | 144,200 | 18.25 | |
995 | -5.9 | 1,045 | 290,600 | 6,100 | 155,100 | 25.43 | |
1,057 | -1.2 | 1,057 | 162,100 | 55,600 | 151,600 | 2.73 | |
1,070 | -6.7 | 1,083 | 163,000 | 57,700 | 143,800 | 2.49 | |
1,147 | -5.1 | 1,172 | 155,900 | 63,400 | 146,100 | 2.30 | |
1,209 | +2.3 | 1,205 | 143,900 | 59,600 | 156,000 | 2.62 | |
1,182 | +7.5 | 1,151 | 179,800 | 59,300 | 169,100 | 2.85 | |
1,100 | -2.4 | 1,107 | 128,100 | 57,700 | 183,200 | 3.18 | |
1,127 | -1.0 | 1,125 | 98,200 | 60,700 | 179,000 | 2.95 | |
1,138 | +2.0 | 1,133 | 238,800 | 61,500 | 186,000 | 3.02 | |
1,116 | - | 1,091 | 102,300 | 62,000 | 165,100 | 2.66 |