38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,529 | 1,540 | -20 | -1.3 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | -1.7 | 1,146 | 74,900 | 0 | 52,000 | - | |
1,170 | +2.5 | 1,188 | 101,300 | 100 | 50,300 | 503 | |
1,142 | +3.8 | 1,120 | 30,200 | 200 | 46,700 | 233 | |
1,100 | -1.0 | 1,127 | 58,200 | 0 | 51,400 | - | |
1,111 | +0.5 | 1,114 | 11,900 | - | - | - | |
1,105 | +3.3 | 1,101 | 39,600 | 0 | 48,700 | - | |
1,070 | -5.3 | 1,098 | 30,500 | 0 | 48,000 | - | |
1,130 | +7.5 | 1,104 | 59,700 | 0 | 52,500 | - | |
1,051 | +8.5 | 1,036 | 60,500 | 400 | 52,600 | 131 | |
969 | -5.0 | 1,027 | 74,300 | 0 | 55,500 | - | |
1,020 | +11.8 | 982 | 116,500 | 0 | 60,700 | - | |
912 | -3.9 | 956 | 165,400 | 0 | 53,300 | - | |
949 | -19.3 | 1,020 | 323,500 | 0 | 83,700 | - | |
1,176 | +4.9 | 1,222 | 211,700 | 0 | 95,900 | - | |
1,121 | -15.8 | 1,200 | 170,700 | 0 | 112,700 | - | |
1,332 | -1.0 | 1,319 | 99,700 | 100 | 129,200 | 1,292 | |
1,345 | -4.7 | 1,382 | 65,600 | 0 | 128,700 | - | |
1,411 | +0.4 | 1,394 | 102,600 | 0 | 131,400 | - | |
1,406 | -2.5 | 1,400 | 188,300 | 0 | 138,300 | - | |
1,442 | -6.6 | 1,493 | 165,300 | 400 | 171,500 | 428 | |
1,544 | -11.3 | 1,563 | 349,300 | 500 | 151,000 | 302 | |
1,741 | -2.5 | 1,714 | 165,600 | 500 | 147,100 | 294 | |
1,786 | -1.6 | 1,793 | 30,900 | - | - | - | |
1,815 | -1.0 | 1,827 | 217,400 | 300 | 153,700 | 512 | |
1,834 | +3.7 | 1,824 | 491,100 | 0 | 156,800 | - | |
1,769 | -2.4 | 1,725 | 400,400 | 0 | 154,200 | - | |
1,813 | +2.8 | 1,815 | 383,000 | 0 | 166,900 | - | |
1,763 | +11.2 | 1,703 | 630,800 | 0 | 183,100 | - | |
1,585 | +22.8 | 1,514 | 712,500 | 0 | 131,100 | - | |
1,291 | -2.9 | 1,325 | 121,800 | 0 | 116,000 | - |