![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,523 | 1,525 | -15 | -1.0 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195 | -0.7 | 1,187 | 66,100 | 0 | 161,900 | - | |
1,203 | +1.6 | 1,184 | 37,400 | 0 | 152,000 | - | |
1,184 | -4.4 | 1,205 | 89,300 | 0 | 157,700 | - | |
1,238 | -0.2 | 1,235 | 76,400 | 500 | 65,000 | 130 | |
1,241 | -1.8 | 1,237 | 50,800 | 0 | 55,700 | - | |
1,264 | -1.4 | 1,276 | 53,100 | 0 | 63,600 | - | |
1,282 | +1.3 | 1,276 | 48,900 | 0 | 57,100 | - | |
1,265 | +0.6 | 1,259 | 25,400 | 0 | 47,900 | - | |
1,258 | +2.6 | 1,246 | 36,400 | 0 | 51,900 | - | |
1,226 | +4.7 | 1,199 | 26,100 | 0 | 49,900 | - | |
1,171 | -5.2 | 1,202 | 39,400 | 0 | 52,200 | - | |
1,235 | -2.1 | 1,243 | 56,600 | 0 | 57,900 | - | |
1,261 | -2.4 | 1,273 | 59,000 | 200 | 54,200 | 271 | |
1,292 | +3.1 | 1,302 | 111,400 | 0 | 52,100 | - | |
1,253 | +12.2 | 1,300 | 309,700 | 200 | 53,200 | 266 | |
1,117 | -1.5 | 1,125 | 28,900 | 0 | 45,400 | - | |
1,134 | +4.2 | 1,116 | 39,700 | 0 | 41,300 | - | |
1,088 | +1.7 | 1,076 | 52,700 | 0 | 43,500 | - | |
1,070 | -0.2 | 1,073 | 54,600 | 0 | 35,200 | - | |
1,072 | -0.2 | 1,071 | 33,500 | 0 | 26,100 | - | |
1,074 | -4.0 | 1,088 | 24,200 | 0 | 27,000 | - | |
1,119 | +3.1 | 1,117 | 25,700 | 0 | 27,000 | - | |
1,085 | +5.4 | 1,052 | 31,500 | 0 | 31,400 | - | |
1,029 | -3.6 | 1,045 | 33,400 | 0 | 34,000 | - | |
1,067 | +1.4 | 1,059 | 22,400 | 0 | 32,200 | - | |
1,052 | -1.6 | 1,069 | 37,600 | 0 | 32,700 | - | |
1,069 | +2.2 | 1,071 | 29,000 | 100 | 34,200 | 342 | |
1,046 | -4.4 | 1,064 | 53,900 | 0 | 34,600 | - | |
1,094 | -1.1 | 1,093 | 54,800 | 0 | 46,400 | - | |
1,106 | +0.4 | 1,095 | 76,600 | 0 | 49,100 | - |