38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,529 | 1,540 | -20 | -1.3 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470 | -3.2 | 1,465 | 80,600 | 0 | 183,800 | - | |
1,519 | -3.9 | 1,521 | 76,900 | 0 | 184,600 | - | |
1,580 | +1.9 | 1,548 | 81,800 | 0 | 188,600 | - | |
1,551 | +3.7 | 1,567 | 112,300 | 0 | 189,600 | - | |
1,495 | -5.7 | 1,531 | 212,800 | 0 | 187,500 | - | |
1,586 | -14.3 | 1,698 | 388,200 | 0 | 223,500 | - | |
1,851 | +6.7 | 1,854 | 455,700 | 300 | 232,400 | 774 | |
1,735 | -2.6 | 1,758 | 101,000 | 0 | 225,100 | - | |
1,781 | +1.3 | 1,738 | 81,700 | 0 | 220,300 | - | |
1,758 | +3.3 | 1,682 | 152,800 | 0 | 236,900 | - | |
1,702 | -2.2 | 1,720 | 114,600 | 0 | 235,300 | - | |
1,740 | +0.1 | 1,766 | 94,400 | 0 | 242,800 | - | |
1,738 | -3.4 | 1,726 | 140,900 | 0 | 259,200 | - | |
1,799 | -6.4 | 1,847 | 94,300 | 0 | 260,100 | - | |
1,923 | +7.0 | 1,894 | 167,200 | 0 | 261,600 | - | |
1,797 | -1.2 | 1,788 | 64,600 | 0 | 252,100 | - | |
1,818 | +2.2 | 1,811 | 48,100 | 0 | 254,100 | - | |
1,779 | -2.4 | 1,802 | 91,600 | 0 | 261,700 | - | |
1,822 | -1.8 | 1,858 | 161,900 | 0 | 262,400 | - | |
1,855 | -4.3 | 1,838 | 236,600 | 0 | 280,800 | - | |
1,939 | +6.4 | 1,872 | 559,800 | 0 | 279,900 | - | |
1,823 | -1.7 | 1,865 | 326,900 | 0 | 300,200 | - | |
1,855 | -1.6 | 1,826 | 69,300 | 0 | 264,200 | - | |
1,886 | +0.3 | 1,873 | 126,100 | 0 | 268,000 | - | |
1,881 | +5.6 | 1,831 | 109,900 | 0 | 273,800 | - | |
1,782 | +2.7 | 1,771 | 59,700 | 0 | 275,400 | - | |
1,735 | +4.5 | 1,740 | 74,200 | 0 | 276,400 | - | |
1,660 | -9.5 | 1,740 | 146,200 | 0 | 276,400 | - | |
1,834 | +0.3 | 1,853 | 91,100 | 0 | 292,600 | - | |
1,828 | -6.7 | 1,885 | 181,300 | 0 | 293,500 | - |