38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,529 | 1,540 | -20 | -1.3 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,484 | +5.5 | 1,440 | 46,400 | 0 | 92,100 | - | |
1,407 | -4.3 | 1,413 | 54,300 | 0 | 101,200 | - | |
1,470 | +2.1 | 1,417 | 88,100 | 0 | 156,000 | - | |
1,440 | +0.6 | 1,438 | 59,300 | 0 | 157,800 | - | |
1,432 | -5.2 | 1,474 | 58,800 | 0 | 158,500 | - | |
1,510 | +2.5 | 1,506 | 55,300 | 0 | 161,400 | - | |
1,473 | +4.9 | 1,457 | 71,600 | 0 | 159,700 | - | |
1,404 | +3.2 | 1,403 | 36,200 | 0 | 163,700 | - | |
1,361 | -1.1 | 1,393 | 54,500 | 0 | 165,600 | - | |
1,376 | -0.3 | 1,394 | 109,900 | 0 | 163,000 | - | |
1,380 | +5.5 | 1,327 | 60,200 | 0 | 145,900 | - | |
1,308 | -4.1 | 1,304 | 69,100 | 0 | 143,500 | - | |
1,364 | +8.1 | 1,332 | 63,400 | 0 | 149,400 | - | |
1,262 | -5.4 | 1,234 | 27,100 | - | - | - | |
1,334 | +3.3 | 1,229 | 124,000 | 0 | 159,000 | - | |
1,291 | -15.0 | 1,368 | 144,400 | 0 | 201,400 | - | |
1,518 | -2.8 | 1,517 | 89,600 | 0 | 194,200 | - | |
1,562 | -5.3 | 1,672 | 174,500 | 0 | 172,000 | - | |
1,649 | +1.1 | 1,630 | 63,800 | 0 | 148,900 | - | |
1,631 | -1.1 | 1,647 | 50,700 | 0 | 145,700 | - | |
1,649 | -3.0 | 1,674 | 60,000 | 0 | 152,600 | - | |
1,700 | -3.1 | 1,726 | 56,200 | 0 | 148,200 | - | |
1,754 | +9.0 | 1,688 | 89,900 | 0 | 181,100 | - | |
1,609 | -9.6 | 1,738 | 185,600 | 0 | 185,000 | - | |
1,780 | -1.1 | 1,782 | 92,600 | 0 | 168,900 | - | |
1,800 | -15.7 | 1,868 | 234,600 | 0 | 153,200 | - | |
2,136 | +4.3 | 2,115 | 261,700 | 0 | 160,200 | - | |
2,047 | +10.1 | 1,960 | 181,900 | 0 | 173,100 | - | |
1,859 | +4.9 | 1,823 | 145,800 | 0 | 184,100 | - | |
1,772 | - | 1,816 | 97,900 | 0 | 167,900 | - |