![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,529 | 1,540 | -20 | -1.3 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | +0.6 | 1,566 | 28,400 | 0 | 159,800 | - | |
1,550 | -2.5 | 1,573 | 49,700 | 0 | 161,800 | - | |
1,589 | -1.2 | 1,605 | 82,300 | 200 | 164,900 | 824 | |
1,608 | +1.1 | 1,609 | 54,500 | 0 | 166,600 | - | |
1,590 | -0.6 | 1,594 | 21,200 | 0 | 169,000 | - | |
1,600 | +1.9 | 1,579 | 11,400 | 0 | 172,100 | - | |
1,570 | +2.7 | 1,559 | 25,700 | 0 | 172,300 | - | |
1,528 | -3.2 | 1,549 | 42,300 | 0 | 172,600 | - | |
1,579 | -1.9 | 1,599 | 57,000 | 0 | 171,400 | - | |
1,610 | -2.4 | 1,631 | 42,400 | 0 | 170,700 | - | |
1,650 | +1.8 | 1,638 | 63,200 | 0 | 176,900 | - | |
1,621 | +1.8 | 1,601 | 42,300 | 0 | 173,900 | - | |
1,592 | -4.1 | 1,610 | 64,900 | 0 | 175,600 | - | |
1,660 | +7.8 | 1,635 | 195,400 | 0 | 185,200 | - | |
1,540 | +2.6 | 1,538 | 118,100 | 0 | 176,000 | - | |
1,501 | +0.9 | 1,496 | 33,800 | 0 | 166,000 | - | |
1,487 | +0.2 | 1,484 | 69,600 | 0 | 166,000 | - | |
1,484 | -0.1 | 1,479 | 51,600 | 0 | 166,500 | - | |
1,486 | -0.5 | 1,493 | 35,900 | 0 | 166,200 | - | |
1,493 | +0.6 | 1,499 | 38,800 | 0 | 167,200 | - | |
1,484 | -0.5 | 1,479 | 97,800 | 0 | 169,200 | - | |
1,492 | -1.3 | 1,503 | 48,100 | 0 | 165,100 | - | |
1,511 | -0.4 | 1,519 | 21,200 | - | - | - | |
1,517 | +1.9 | 1,493 | 60,600 | 0 | 162,400 | - | |
1,488 | +1.9 | 1,477 | 82,600 | 0 | 175,900 | - | |
1,460 | -0.7 | 1,472 | 26,800 | 0 | 167,900 | - | |
1,471 | +0.1 | 1,486 | 45,400 | 0 | 170,200 | - | |
1,470 | -1.6 | 1,488 | 43,900 | 0 | 160,900 | - | |
1,494 | +1.6 | 1,479 | 18,300 | 0 | 164,800 | - |