52週高値 | 1,121 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 567 | 541 | 550 | -2 | -0.4 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | -4.2 | 573 | 20,600 | 0 | 164,500 | - | |
576 | -11.2 | 576 | 179,600 | 0 | 164,400 | - | |
649 | +0.5 | 637 | 17,700 | 0 | 137,900 | - | |
646 | +2.4 | 640 | 9,200 | 0 | 140,600 | - | |
631 | -0.3 | 632 | 21,000 | 0 | 141,100 | - | |
633 | -5.0 | 641 | 47,300 | 0 | 146,400 | - | |
666 | +2.3 | 671 | 25,900 | 0 | 150,700 | - | |
651 | -5.9 | 675 | 52,800 | 0 | 147,500 | - | |
692 | +2.5 | 691 | 34,500 | 0 | 148,500 | - | |
675 | -0.6 | 681 | 44,800 | 0 | 147,400 | - | |
679 | -6.9 | 693 | 33,900 | 0 | 143,900 | - | |
729 | +4.1 | 705 | 72,900 | 0 | 146,700 | - | |
700 | -2.1 | 708 | 26,800 | 0 | 133,600 | - | |
715 | +2.6 | 718 | 23,400 | 0 | 133,600 | - | |
697 | -12.5 | 699 | 92,700 | 0 | 133,900 | - | |
797 | -2.0 | 800 | 21,100 | 0 | 139,300 | - | |
813 | -0.5 | 809 | 11,600 | 0 | 139,500 | - | |
817 | +1.0 | 808 | 22,400 | 0 | 140,800 | - | |
809 | -0.5 | 805 | 29,900 | 0 | 141,700 | - | |
813 | -5.1 | 827 | 25,900 | 0 | 141,500 | - | |
857 | +7.0 | 829 | 23,000 | - | - | - | |
801 | -1.7 | 787 | 75,400 | 0 | 133,600 | - | |
815 | -2.2 | 823 | 32,700 | 0 | 121,100 | - | |
833 | -2.2 | 851 | 23,400 | 0 | 119,400 | - | |
852 | -7.5 | 875 | 40,900 | 0 | 119,000 | - | |
921 | -2.8 | 931 | 21,300 | 0 | 116,900 | - | |
948 | -3.0 | 970 | 17,600 | 0 | 113,900 | - | |
977 | +1.3 | 950 | 85,800 | 0 | 114,500 | - | |
964 | -2.8 | 992 | 44,800 | 0 | 132,900 | - |