![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 3,085 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,085 | 2,437 | 2,750 | -69 | -2.4 | 1,937,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -4.0 | 529 | 210,800 | 0 | 89,600 | - | |
530 | +7.9 | 515 | 250,800 | 0 | 98,000 | - | |
491 | -11.1 | 521 | 302,800 | 0 | 110,100 | - | |
552 | -12.0 | 578 | 305,200 | 0 | 116,600 | - | |
627 | +2.8 | 621 | 445,600 | 0 | 112,500 | - | |
610 | -8.5 | 615 | 565,200 | 0 | 111,900 | - | |
667 | +26.1 | 631 | 1,162,000 | 100 | 116,200 | 1,162 | |
529 | +20.0 | 524 | 1,266,800 | 0 | 114,900 | - | |
441 | -2.6 | 430 | 937,600 | 0 | 128,500 | - | |
453 | -9.9 | 489 | 1,266,800 | 0 | 120,000 | - | |
503 | +2.2 | 510 | 321,200 | - | - | - | |
492 | +11.1 | 491 | 534,400 | 0 | 100,400 | - | |
443 | +8.0 | 479 | 1,278,400 | 0 | 108,200 | - | |
410 | -1.9 | 412 | 410,000 | 0 | 96,900 | - | |
418 | +16.4 | 398 | 411,200 | 0 | 93,800 | - | |
359 | -22.3 | 395 | 602,400 | 0 | 97,400 | - | |
462 | -5.3 | 462 | 431,600 | 0 | 96,700 | - | |
488 | -18.9 | 550 | 476,400 | 0 | 89,300 | - | |
602 | -6.1 | 556 | 638,000 | 400 | 85,500 | 213 | |
641 | +9.0 | 645 | 589,600 | 0 | 107,100 | - | |
588 | -22.4 | 652 | 990,400 | 0 | 121,600 | - | |
758 | -10.6 | 775 | 966,800 | 0 | 131,500 | - | |
848 | +12.0 | 841 | 1,872,000 | 6,600 | 138,500 | 20.98 | |
757 | -2.3 | 790 | 1,486,400 | 11,600 | 151,100 | 13.03 | |
775 | -21.7 | 906 | 4,786,000 | 11,600 | 156,700 | 13.51 | |
990 | +32.2 | 932 | 6,357,200 | 7,300 | 170,700 | 23.38 | |
749 | -2.3 | 778 | 482,800 | 0 | 156,300 | - | |
767 | +2.7 | 774 | 1,410,400 | 0 | 154,300 | - | |
747 | +6.4 | 728 | 239,200 | - | - | - | |
702 | -10.0 | 725 | 2,069,600 | 500 | 180,700 | 361 |