![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.49 | -0.57 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 3,085 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,085 | 2,437 | 2,750 | -69 | -2.4 | 1,937,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | +10.7 | 1,425 | 283,200 | 0 | 46,600 | - | |
1,350 | +4.7 | 1,364 | 182,400 | 0 | 55,700 | - | |
1,290 | -12.7 | 1,381 | 233,000 | 0 | 49,200 | - | |
1,477 | -6.0 | 1,463 | 442,200 | 0 | 46,800 | - | |
1,572 | +16.4 | 1,481 | 470,200 | 0 | 40,600 | - | |
1,350 | -8.9 | 1,406 | 254,000 | 0 | 51,300 | - | |
1,482 | +5.1 | 1,401 | 166,800 | 0 | 50,900 | - | |
1,410 | -13.0 | 1,428 | 367,600 | 0 | 28,800 | - | |
1,620 | +14.1 | 1,566 | 620,400 | 0 | 29,600 | - | |
1,420 | +17.4 | 1,314 | 1,173,200 | 300 | 39,100 | 130 | |
1,210 | +2.1 | 1,189 | 233,200 | 0 | 29,900 | - | |
1,185 | +3.0 | 1,169 | 67,600 | 0 | 37,500 | - | |
1,150 | +3.6 | 1,156 | 272,400 | 0 | 37,100 | - | |
1,110 | +9.1 | 1,074 | 200,800 | 0 | 32,400 | - | |
1,017 | +1.4 | 1,033 | 138,800 | 0 | 33,800 | - | |
1,003 | -6.0 | 1,009 | 246,400 | 0 | 33,300 | - | |
1,067 | -6.4 | 1,085 | 265,200 | 100 | 35,900 | 359 | |
1,140 | -4.6 | 1,181 | 638,400 | 0 | 39,400 | - | |
1,195 | +16.6 | 1,139 | 812,800 | 0 | 36,100 | - | |
1,025 | -6.1 | 1,131 | 901,600 | 0 | 42,400 | - | |
1,092 | +1.6 | 1,060 | 493,600 | 0 | 49,700 | - | |
1,075 | +8.5 | 1,112 | 2,649,600 | 0 | 69,500 | - | |
991 | +5.1 | 953 | 1,649,200 | 200 | 62,100 | 310 | |
943 | +42.7 | 916 | 3,049,200 | 0 | 73,900 | - | |
661 | -8.6 | 709 | 658,000 | 0 | 57,200 | - | |
723 | +32.4 | 661 | 1,114,800 | 100 | 60,400 | 604 | |
546 | +12.1 | 533 | 314,800 | 800 | 76,800 | 96.00 | |
487 | +4.3 | 479 | 171,600 | 0 | 78,700 | - | |
467 | -9.5 | 499 | 154,000 | 0 | 82,800 | - | |
516 | +1.4 | 508 | 64,800 | 0 | 86,800 | - |