![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 3,085 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,085 | 2,437 | 2,750 | -69 | -2.4 | 1,937,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,110 | -4.7 | 2,134 | 1,092,200 | 14,700 | 104,500 | 7.11 | |
2,215 | -1.6 | 2,331 | 852,200 | 11,800 | 73,400 | 6.22 | |
2,252 | +8.4 | 2,248 | 421,000 | 0 | 74,300 | - | |
2,077 | -3.9 | 2,190 | 1,242,400 | 0 | 75,200 | - | |
2,162 | -2.9 | 2,203 | 391,800 | 0 | 72,300 | - | |
2,227 | +11.5 | 2,086 | 494,600 | 200 | 72,300 | 361 | |
1,997 | -3.3 | 2,052 | 310,000 | 0 | 83,600 | - | |
2,065 | -4.7 | 2,082 | 243,000 | 0 | 86,000 | - | |
2,167 | -3.7 | 2,203 | 418,400 | 0 | 95,400 | - | |
2,250 | -1.0 | 2,214 | 391,400 | 0 | 99,800 | - | |
2,272 | -1.4 | 2,349 | 663,600 | 0 | 100,600 | - | |
2,305 | +13.8 | 2,234 | 1,051,000 | 0 | 105,100 | - | |
2,025 | -4.3 | 2,125 | 685,400 | 0 | 99,200 | - | |
2,117 | +6.0 | 2,125 | 980,200 | 200 | 95,100 | 475 | |
1,997 | +4.6 | 1,958 | 1,025,400 | 1,100 | 96,400 | 87.64 | |
1,910 | +2.3 | 1,869 | 908,200 | 0 | 107,500 | - | |
1,867 | +32.1 | 1,731 | 1,980,400 | 200 | 115,800 | 579 | |
1,413 | -4.4 | 1,412 | 867,400 | 1,400 | 168,000 | 120 | |
1,478 | -0.9 | 1,468 | 186,400 | - | - | - | |
1,492 | -7.4 | 1,600 | 741,400 | 0 | 144,200 | - | |
1,612 | +3.7 | 1,562 | 780,000 | 0 | 147,200 | - | |
1,555 | -3.4 | 1,576 | 1,145,400 | 0 | 173,400 | - | |
1,610 | -1.5 | 1,605 | 1,061,400 | 0 | 189,800 | - | |
1,635 | +16.5 | 1,529 | 1,556,800 | 100 | 208,100 | 2,081 | |
1,403 | +14.8 | 1,357 | 3,063,600 | 800 | 267,100 | 333 | |
1,222 | +6.3 | 1,205 | 1,686,000 | 0 | 290,900 | - | |
1,150 | +3.0 | 1,100 | 1,409,800 | 0 | 205,100 | - | |
1,116 | -10.2 | 1,132 | 2,258,800 | 0 | 157,800 | - | |
1,243 | -10.1 | 1,276 | 949,000 | 1,600 | 94,500 | 59.06 | |
1,382 | -7.6 | 1,599 | 1,795,400 | 100 | 96,900 | 969 |