![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 3,085 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,085 | 2,437 | 2,750 | -69 | -2.4 | 1,937,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842 | -4.2 | 1,925 | 437,200 | 0 | 75,300 | - | |
1,922 | +2.9 | 1,867 | 539,600 | 0 | 96,100 | - | |
1,867 | +7.6 | 1,761 | 515,600 | 0 | 132,700 | - | |
1,735 | +26.8 | 1,526 | 795,200 | 1,100 | 150,300 | 136 | |
1,368 | +11.5 | 1,335 | 1,317,200 | 0 | 167,000 | - | |
1,227 | -0.7 | 1,302 | 1,033,400 | 0 | 185,800 | - | |
1,236 | -13.0 | 1,193 | 941,600 | 200 | 167,500 | 837 | |
1,421 | +5.3 | 1,403 | 1,140,200 | 0 | 136,600 | - | |
1,350 | -0.5 | 1,354 | 344,800 | 0 | 71,900 | - | |
1,357 | +16.3 | 1,338 | 528,400 | 6,400 | 62,300 | 9.73 | |
1,167 | -13.7 | 1,210 | 648,000 | 36,100 | 65,000 | 1.80 | |
1,353 | -0.7 | 1,336 | 266,400 | 41,400 | 58,900 | 1.42 | |
1,363 | -6.0 | 1,397 | 157,400 | 30,900 | 60,900 | 1.97 | |
1,450 | -12.1 | 1,503 | 285,200 | 30,900 | 62,500 | 2.02 | |
1,650 | -0.7 | 1,643 | 172,200 | 26,300 | 63,600 | 2.42 | |
1,662 | +2.8 | 1,663 | 347,400 | 24,200 | 64,200 | 2.65 | |
1,617 | -8.6 | 1,738 | 275,200 | 24,200 | 69,600 | 2.88 | |
1,770 | -5.6 | 1,843 | 504,200 | 24,200 | 71,900 | 2.97 | |
1,875 | -9.9 | 1,926 | 540,800 | 27,000 | 61,900 | 2.29 | |
2,080 | -8.5 | 2,185 | 288,800 | 23,400 | 54,300 | 2.32 | |
2,272 | +16.7 | 2,040 | 1,269,400 | 23,300 | 53,200 | 2.28 | |
1,947 | -2.7 | 1,970 | 224,800 | 22,100 | 85,100 | 3.85 | |
2,002 | +1.0 | 2,012 | 155,800 | 25,100 | 77,300 | 3.08 | |
1,982 | +4.3 | 1,961 | 334,600 | 25,100 | 79,500 | 3.17 | |
1,900 | -6.2 | 1,950 | 272,600 | 23,300 | 78,600 | 3.37 | |
2,025 | -0.7 | 2,021 | 225,200 | 21,500 | 69,900 | 3.25 | |
2,040 | -5.6 | 2,071 | 360,200 | 19,800 | 65,600 | 3.31 | |
2,162 | -4.0 | 2,247 | 375,400 | 18,100 | 61,100 | 3.38 | |
2,252 | -1.5 | 2,318 | 478,200 | 17,000 | 85,500 | 5.03 | |
2,287 | +8.4 | 2,161 | 940,600 | 16,700 | 82,200 | 4.92 |