![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 3,085 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,085 | 2,437 | 2,750 | -69 | -2.4 | 1,937,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -1.9 | 3,046 | 198,600 | 1,400 | 63,500 | 45.36 | |
3,100 | +8.4 | 3,008 | 292,200 | 1,400 | 65,200 | 46.57 | |
2,860 | -5.6 | 2,955 | 322,400 | 1,400 | 66,800 | 47.71 | |
3,030 | -3.8 | 3,106 | 244,600 | 1,000 | 59,100 | 59.10 | |
3,150 | +0.5 | 3,137 | 338,400 | 1,000 | 46,100 | 46.10 | |
3,135 | +1.8 | 3,149 | 526,200 | 500 | 47,500 | 95.00 | |
3,080 | +0.2 | 3,075 | 289,600 | 500 | 69,100 | 138 | |
3,075 | -6.7 | 3,332 | 938,600 | 500 | 63,900 | 127 | |
3,295 | +6.5 | 3,149 | 528,000 | 700 | 56,500 | 80.71 | |
3,095 | +0.3 | 3,075 | 537,000 | 0 | 60,900 | - | |
3,085 | +1.0 | 3,009 | 642,000 | 0 | 69,000 | - | |
3,055 | +18.0 | 2,783 | 1,306,200 | 0 | 60,200 | - | |
2,590 | +3.0 | 2,542 | 383,200 | 100 | 69,300 | 693 | |
2,515 | -1.6 | 2,556 | 395,800 | 0 | 62,100 | - | |
2,555 | +3.8 | 2,538 | 429,200 | 0 | 57,200 | - | |
2,462 | +2.5 | 2,499 | 404,000 | 0 | 53,200 | - | |
2,402 | +6.4 | 2,320 | 501,000 | 600 | 43,800 | 73.00 | |
2,257 | +9.5 | 2,186 | 716,800 | 1,000 | 47,700 | 47.70 | |
2,062 | -0.5 | 2,118 | 359,600 | 0 | 34,100 | - | |
2,072 | +11.4 | 1,916 | 263,400 | 800 | 35,600 | 44.50 | |
1,860 | -9.4 | 1,948 | 528,400 | 0 | 39,500 | - | |
2,052 | +9.9 | 2,017 | 388,600 | 100 | 52,800 | 528 | |
1,867 | +0.5 | 1,991 | 598,200 | 0 | 53,400 | - | |
1,857 | -5.0 | 1,899 | 415,000 | 0 | 72,100 | - | |
1,955 | +39.0 | 1,874 | 1,091,400 | 0 | 75,400 | - | |
1,406 | -15.9 | 1,458 | 598,200 | 7,500 | 74,100 | 9.88 | |
1,672 | +2.6 | 1,686 | 205,600 | - | - | - | |
1,630 | +8.2 | 1,562 | 320,600 | 0 | 74,300 | - | |
1,507 | -15.4 | 1,620 | 485,600 | 0 | 72,700 | - | |
1,782 | -3.3 | 1,796 | 329,200 | 0 | 75,800 | - |