![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 3,085 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,085 | 2,437 | 2,750 | -69 | -2.4 | 1,937,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,860 | +26.7 | 2,609 | 1,140,800 | 0 | 195,000 | - | |
2,257 | -10.6 | 2,383 | 601,000 | 0 | 208,300 | - | |
2,525 | +3.1 | 2,573 | 1,054,200 | 0 | 216,400 | - | |
2,450 | +7.6 | 2,419 | 789,200 | 100 | 213,200 | 2,132 | |
2,277 | -0.8 | 2,296 | 193,000 | - | - | - | |
2,295 | -6.0 | 2,322 | 739,800 | 2,000 | 201,500 | 100 | |
2,442 | -3.3 | 2,499 | 573,800 | 2,000 | 189,900 | 94.95 | |
2,525 | -3.4 | 2,574 | 762,000 | 2,100 | 195,000 | 92.86 | |
2,615 | -4.4 | 2,711 | 497,600 | 1,400 | 172,600 | 123 | |
2,735 | -0.5 | 2,719 | 395,600 | 1,400 | 168,300 | 120 | |
2,750 | -4.0 | 2,775 | 376,600 | 1,400 | 155,000 | 110 | |
2,865 | -2.1 | 2,810 | 501,000 | 1,400 | 141,100 | 100 | |
2,925 | -4.1 | 3,037 | 652,600 | 1,500 | 127,600 | 85.07 | |
3,050 | +5.2 | 2,835 | 1,046,200 | 1,500 | 126,800 | 84.53 | |
2,900 | -7.9 | 2,995 | 323,400 | 1,400 | 102,000 | 72.86 | |
3,150 | +8.4 | 3,236 | 1,423,200 | 1,400 | 90,500 | 64.64 | |
2,905 | -6.1 | 3,017 | 314,200 | 1,400 | 54,800 | 39.14 | |
3,095 | -0.8 | 3,086 | 329,000 | 1,400 | 42,100 | 30.07 | |
3,120 | +4.0 | 3,200 | 446,400 | 1,400 | 38,100 | 27.21 | |
3,000 | +3.3 | 2,942 | 398,200 | 1,400 | 44,000 | 31.43 | |
2,905 | 0.0 | 2,923 | 450,000 | 1,400 | 48,900 | 34.93 | |
2,905 | +8.4 | 2,803 | 251,800 | 1,500 | 55,400 | 36.93 | |
2,680 | -0.4 | 2,690 | 385,200 | 1,400 | 55,800 | 39.86 | |
2,690 | -11.7 | 2,801 | 611,200 | 1,500 | 56,300 | 37.53 | |
3,045 | -4.1 | 3,132 | 268,600 | 1,400 | 46,700 | 33.36 | |
3,175 | -6.5 | 3,256 | 195,000 | 1,400 | 43,100 | 30.79 | |
3,395 | +6.6 | 3,453 | 608,400 | 1,400 | 44,000 | 31.43 | |
3,185 | +8.3 | 3,076 | 346,400 | 1,400 | 66,400 | 47.43 | |
2,940 | +6.1 | 2,885 | 572,600 | 1,400 | 76,600 | 54.71 | |
2,770 | -8.9 | 2,810 | 502,000 | 1,400 | 76,700 | 54.79 |