![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 3,085 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,085 | 2,437 | 2,750 | -69 | -2.4 | 1,937,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | +5.4 | 1,543 | 415,000 | 0 | 210,900 | - | |
1,525 | +6.8 | 1,533 | 478,000 | 0 | 240,800 | - | |
1,428 | +2.8 | 1,415 | 596,200 | 0 | 270,200 | - | |
1,389 | -8.9 | 1,421 | 640,600 | 100 | 293,400 | 2,934 | |
1,525 | +7.5 | 1,605 | 1,796,600 | 100 | 293,500 | 2,935 | |
1,418 | +21.7 | 1,311 | 1,287,200 | 400 | 307,800 | 769 | |
1,165 | -25.7 | 1,319 | 1,749,600 | 0 | 322,700 | - | |
1,567 | -6.4 | 1,617 | 564,600 | 0 | 413,200 | - | |
1,675 | -4.1 | 1,759 | 440,800 | 0 | 396,000 | - | |
1,747 | +11.6 | 1,636 | 387,800 | 0 | 410,200 | - | |
1,565 | -4.4 | 1,621 | 403,400 | 0 | 422,900 | - | |
1,637 | +5.1 | 1,675 | 431,600 | 0 | 435,400 | - | |
1,557 | -0.3 | 1,540 | 594,400 | 0 | 461,800 | - | |
1,562 | -6.6 | 1,664 | 651,000 | 0 | 480,300 | - | |
1,672 | -3.6 | 1,704 | 716,200 | 100 | 455,900 | 4,559 | |
1,735 | -1.0 | 1,722 | 813,200 | 0 | 452,300 | - | |
1,752 | -4.8 | 1,787 | 1,342,600 | 0 | 449,000 | - | |
1,840 | -12.4 | 1,987 | 1,956,800 | 100 | 372,500 | 3,725 | |
2,100 | +13.8 | 1,967 | 2,533,800 | 0 | 221,600 | - | |
1,845 | -28.6 | 1,840 | 2,535,800 | 0 | 210,600 | - | |
2,585 | +1.2 | 2,565 | 199,000 | 0 | 172,300 | - | |
2,555 | -0.4 | 2,541 | 231,400 | 0 | 175,000 | - | |
2,565 | +4.9 | 2,526 | 229,000 | 0 | 179,800 | - | |
2,445 | -1.9 | 2,513 | 288,000 | 0 | 184,600 | - | |
2,492 | -5.2 | 2,569 | 501,400 | 0 | 179,500 | - | |
2,630 | -3.1 | 2,735 | 521,600 | 0 | 193,600 | - | |
2,715 | -4.9 | 2,762 | 529,000 | 0 | 193,000 | - | |
2,855 | -0.7 | 2,880 | 403,800 | 0 | 184,700 | - | |
2,875 | +7.5 | 2,802 | 520,800 | 100 | 188,400 | 1,884 | |
2,675 | -6.5 | 2,793 | 587,200 | 100 | 173,500 | 1,735 |