![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 3,085 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,085 | 2,437 | 2,750 | -69 | -2.4 | 1,937,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,885 | -4.1 | 1,925 | 517,200 | 0 | 37,200 | - | |
1,965 | -11.5 | 2,051 | 478,400 | 100 | 37,200 | 372 | |
2,220 | +4.1 | 2,147 | 225,200 | 100 | 32,000 | 320 | |
2,132 | -1.2 | 2,088 | 253,800 | 100 | 31,200 | 312 | |
2,157 | +21.0 | 2,006 | 732,800 | 0 | 34,900 | - | |
1,782 | +0.6 | 1,780 | 298,600 | 0 | 39,400 | - | |
1,772 | +5.7 | 1,741 | 248,000 | 0 | 37,900 | - | |
1,677 | +7.0 | 1,638 | 257,400 | 0 | 42,700 | - | |
1,567 | -1.1 | 1,579 | 370,000 | 0 | 44,900 | - | |
1,585 | -8.8 | 1,658 | 223,200 | 0 | 48,400 | - | |
1,737 | +23.6 | 1,673 | 1,050,800 | 0 | 51,100 | - | |
1,405 | +2.8 | 1,401 | 194,600 | 0 | 162,800 | - | |
1,367 | -0.9 | 1,389 | 88,200 | 0 | 173,000 | - | |
1,379 | +6.9 | 1,357 | 235,000 | 0 | 175,000 | - | |
1,290 | -2.9 | 1,309 | 345,600 | 0 | 191,800 | - | |
1,329 | -4.6 | 1,353 | 345,800 | 0 | 188,900 | - | |
1,393 | -6.4 | 1,402 | 379,400 | 0 | 191,900 | - | |
1,489 | +5.2 | 1,440 | 511,200 | 0 | 185,300 | - | |
1,415 | -2.5 | 1,458 | 319,000 | 0 | 210,200 | - | |
1,451 | +3.0 | 1,431 | 412,800 | 0 | 204,800 | - | |
1,409 | +1.1 | 1,391 | 247,400 | 0 | 200,800 | - | |
1,393 | -5.6 | 1,465 | 380,400 | 100 | 205,300 | 2,053 | |
1,476 | -7.5 | 1,519 | 340,600 | 100 | 207,900 | 2,079 | |
1,595 | +7.8 | 1,524 | 937,400 | 100 | 182,100 | 1,821 | |
1,480 | -1.8 | 1,512 | 430,600 | 200 | 225,900 | 1,129 | |
1,507 | -5.8 | 1,556 | 307,600 | 0 | 199,200 | - | |
1,600 | +7.4 | 1,575 | 807,000 | 0 | 194,000 | - | |
1,490 | -5.4 | 1,517 | 229,400 | 0 | 207,100 | - | |
1,575 | +0.3 | 1,623 | 254,200 | 0 | 199,100 | - | |
1,570 | -2.3 | 1,582 | 147,800 | - | - | - |