![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.27 | +0.26 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.17% | 0.15% | -0.42% |
52週高値 | 1,159 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 924 | 901 | 919 | +12 | +1.3 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | -1.0 | 1,237 | 27,700 | 0 | 43,100 | - | |
1,235 | -0.4 | 1,224 | 4,300 | 0 | 44,700 | - | |
1,240 | -0.8 | 1,258 | 16,900 | 0 | 44,700 | - | |
1,250 | +2.9 | 1,231 | 20,300 | 0 | 42,100 | - | |
1,215 | -0.4 | 1,209 | 11,900 | 0 | 48,800 | - | |
1,220 | +2.9 | 1,207 | 17,100 | 0 | 45,600 | - | |
1,186 | -0.8 | 1,188 | 11,000 | 0 | 42,700 | - | |
1,196 | -0.3 | 1,185 | 4,400 | 0 | 42,100 | - | |
1,199 | +1.0 | 1,193 | 3,700 | 0 | 42,500 | - | |
1,187 | +7.8 | 1,125 | 23,400 | 0 | 43,400 | - | |
1,101 | -1.4 | 1,103 | 22,900 | 0 | 42,800 | - | |
1,117 | -1.2 | 1,121 | 27,000 | 0 | 43,200 | - | |
1,130 | -1.2 | 1,127 | 16,000 | 0 | 41,800 | - | |
1,144 | -1.0 | 1,162 | 7,400 | 0 | 40,900 | - | |
1,155 | -2.7 | 1,152 | 14,700 | 0 | 40,900 | - | |
1,187 | -2.9 | 1,191 | 8,400 | 0 | 40,200 | - | |
1,223 | +0.3 | 1,222 | 8,400 | 0 | 40,000 | - | |
1,219 | +3.9 | 1,232 | 30,500 | 0 | 45,700 | - | |
1,173 | -0.8 | 1,174 | 6,200 | 0 | 39,500 | - | |
1,183 | -1.4 | 1,187 | 8,800 | 0 | 39,300 | - | |
1,200 | -0.8 | 1,175 | 6,400 | 0 | 83,400 | - | |
1,210 | +2.1 | 1,200 | 8,400 | 0 | 83,700 | - | |
1,185 | -2.7 | 1,183 | 15,600 | 0 | 82,800 | - | |
1,218 | +0.5 | 1,187 | 8,800 | 0 | 78,500 | - | |
1,212 | -4.7 | 1,217 | 1,600 | 0 | 77,100 | - | |
1,272 | +8.7 | 1,236 | 12,000 | 0 | 77,200 | - | |
1,170 | -1.8 | 1,165 | 10,800 | 0 | 78,800 | - | |
1,192 | -3.1 | 1,204 | 15,300 | 0 | 74,800 | - | |
1,230 | -3.8 | 1,247 | 16,400 | 0 | 64,200 | - | |
1,278 | -1.0 | 1,289 | 18,300 | 0 | 66,800 | - |