![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 829 | +2 | +0.2 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | +4.3 | 1,481 | 17,500 | 0 | 104,000 | - | |
1,440 | -2.7 | 1,510 | 175,500 | 0 | 105,400 | - | |
1,480 | -0.5 | 1,453 | 8,600 | 0 | 45,800 | - | |
1,487 | -0.5 | 1,483 | 2,900 | 0 | 46,100 | - | |
1,495 | 0.0 | 1,481 | 5,700 | 0 | 46,100 | - | |
1,495 | -0.3 | 1,494 | 23,600 | 0 | 49,000 | - | |
1,500 | +5.6 | 1,470 | 51,300 | 0 | 37,500 | - | |
1,420 | +3.0 | 1,400 | 18,100 | 0 | 38,000 | - | |
1,379 | +3.3 | 1,354 | 16,000 | 0 | 38,700 | - | |
1,335 | +7.1 | 1,309 | 16,900 | 0 | 40,900 | - | |
1,247 | +0.6 | 1,239 | 9,100 | - | - | - | |
1,239 | +1.1 | 1,236 | 3,300 | 0 | 42,300 | - | |
1,226 | +1.2 | 1,215 | 8,900 | 0 | 42,500 | - | |
1,212 | +2.6 | 1,195 | 10,500 | 0 | 42,400 | - | |
1,181 | +2.4 | 1,185 | 12,600 | 0 | 41,100 | - | |
1,153 | -1.3 | 1,168 | 7,900 | 0 | 40,500 | - | |
1,168 | -1.8 | 1,184 | 13,300 | 0 | 40,800 | - | |
1,190 | -1.5 | 1,161 | 6,700 | 0 | 39,900 | - | |
1,208 | -9.9 | 1,167 | 33,800 | 0 | 40,300 | - | |
1,340 | +7.5 | 1,312 | 8,300 | 0 | 41,900 | - | |
1,247 | -8.6 | 1,288 | 25,700 | 0 | 41,700 | - | |
1,365 | -0.7 | 1,369 | 7,600 | 0 | 41,900 | - | |
1,375 | -2.6 | 1,383 | 10,300 | 0 | 41,400 | - | |
1,411 | +3.7 | 1,379 | 22,800 | 0 | 41,600 | - | |
1,361 | -1.5 | 1,357 | 12,500 | 0 | 43,700 | - | |
1,382 | -1.6 | 1,382 | 9,700 | 0 | 44,700 | - | |
1,405 | +4.5 | 1,392 | 36,700 | 0 | 46,000 | - | |
1,344 | +11.2 | 1,298 | 22,500 | 0 | 45,600 | - | |
1,209 | +0.4 | 1,215 | 400 | - | - | - | |
1,204 | +0.2 | 1,206 | 15,100 | 0 | 43,500 | - |