37,870.26 | -70.33 | 144.29 | +1.09 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.77% | 0.19% | 1.16% |
52週高値 | 1,159 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 812 | 806 | 809 | +4 | +0.5 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780 | +2.8 | 1,740 | 52,500 | 0 | 153,300 | - | |
1,732 | +1.3 | 1,735 | 115,700 | 0 | 147,600 | - | |
1,710 | +5.4 | 1,682 | 61,500 | 0 | 121,000 | - | |
1,623 | +4.2 | 1,612 | 111,700 | 0 | 112,200 | - | |
1,558 | +4.9 | 1,542 | 40,000 | 0 | 106,700 | - | |
1,485 | -1.6 | 1,503 | 50,800 | 0 | 88,000 | - | |
1,509 | -0.4 | 1,525 | 69,300 | 0 | 101,100 | - | |
1,515 | +2.5 | 1,527 | 17,200 | 0 | 105,400 | - | |
1,478 | -1.6 | 1,486 | 2,800 | 0 | 104,100 | - | |
1,502 | +4.3 | 1,481 | 17,500 | 0 | 104,000 | - | |
1,440 | -2.7 | 1,510 | 175,500 | 0 | 105,400 | - | |
1,480 | -0.5 | 1,453 | 8,600 | 0 | 45,800 | - | |
1,487 | -0.5 | 1,483 | 2,900 | 0 | 46,100 | - | |
1,495 | 0.0 | 1,481 | 5,700 | 0 | 46,100 | - | |
1,495 | -0.3 | 1,494 | 23,600 | 0 | 49,000 | - | |
1,500 | +5.6 | 1,470 | 51,300 | 0 | 37,500 | - | |
1,420 | +3.0 | 1,400 | 18,100 | 0 | 38,000 | - | |
1,379 | +3.3 | 1,354 | 16,000 | 0 | 38,700 | - | |
1,335 | +7.1 | 1,309 | 16,900 | 0 | 40,900 | - | |
1,247 | +0.6 | 1,239 | 9,100 | - | - | - | |
1,239 | +1.1 | 1,236 | 3,300 | 0 | 42,300 | - | |
1,226 | +1.2 | 1,215 | 8,900 | 0 | 42,500 | - | |
1,212 | +2.6 | 1,195 | 10,500 | 0 | 42,400 | - | |
1,181 | +2.4 | 1,185 | 12,600 | 0 | 41,100 | - | |
1,153 | -1.3 | 1,168 | 7,900 | 0 | 40,500 | - | |
1,168 | -1.8 | 1,184 | 13,300 | 0 | 40,800 | - | |
1,190 | -1.5 | 1,161 | 6,700 | 0 | 39,900 | - | |
1,208 | -9.9 | 1,167 | 33,800 | 0 | 40,300 | - | |
1,340 | +7.5 | 1,312 | 8,300 | 0 | 41,900 | - | |
1,247 | -8.6 | 1,288 | 25,700 | 0 | 41,700 | - |