![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,159 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 901 | 910 | +3 | +0.3 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | -0.3 | 1,494 | 23,600 | 0 | 49,000 | - | |
1,500 | +5.6 | 1,470 | 51,300 | 0 | 37,500 | - | |
1,420 | +3.0 | 1,400 | 18,100 | 0 | 38,000 | - | |
1,379 | +3.3 | 1,354 | 16,000 | 0 | 38,700 | - | |
1,335 | +7.1 | 1,309 | 16,900 | 0 | 40,900 | - | |
1,247 | +0.6 | 1,239 | 9,100 | - | - | - | |
1,239 | +1.1 | 1,236 | 3,300 | 0 | 42,300 | - | |
1,226 | +1.2 | 1,215 | 8,900 | 0 | 42,500 | - | |
1,212 | +2.6 | 1,195 | 10,500 | 0 | 42,400 | - | |
1,181 | +2.4 | 1,185 | 12,600 | 0 | 41,100 | - | |
1,153 | -1.3 | 1,168 | 7,900 | 0 | 40,500 | - | |
1,168 | -1.8 | 1,184 | 13,300 | 0 | 40,800 | - | |
1,190 | -1.5 | 1,161 | 6,700 | 0 | 39,900 | - | |
1,208 | -9.9 | 1,167 | 33,800 | 0 | 40,300 | - | |
1,340 | +7.5 | 1,312 | 8,300 | 0 | 41,900 | - | |
1,247 | -8.6 | 1,288 | 25,700 | 0 | 41,700 | - | |
1,365 | -0.7 | 1,369 | 7,600 | 0 | 41,900 | - | |
1,375 | -2.6 | 1,383 | 10,300 | 0 | 41,400 | - | |
1,411 | +3.7 | 1,379 | 22,800 | 0 | 41,600 | - | |
1,361 | -1.5 | 1,357 | 12,500 | 0 | 43,700 | - | |
1,382 | -1.6 | 1,382 | 9,700 | 0 | 44,700 | - | |
1,405 | +4.5 | 1,392 | 36,700 | 0 | 46,000 | - | |
1,344 | +11.2 | 1,298 | 22,500 | 0 | 45,600 | - | |
1,209 | +0.4 | 1,215 | 400 | - | - | - | |
1,204 | +0.2 | 1,206 | 15,100 | 0 | 43,500 | - | |
1,202 | -3.5 | 1,219 | 34,400 | 0 | 43,500 | - | |
1,246 | +0.1 | 1,266 | 18,300 | 0 | 42,200 | - | |
1,245 | -1.9 | 1,244 | 8,900 | 0 | 42,600 | - | |
1,269 | +1.8 | 1,264 | 4,700 | 0 | 42,100 | - | |
1,246 | +1.9 | 1,245 | 6,600 | 0 | 42,600 | - |