![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 829 | +2 | +0.2 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,924 | -0.8 | 1,944 | 58,200 | 0 | 174,400 | - | |
1,940 | +2.0 | 1,934 | 21,000 | 0 | 213,300 | - | |
1,902 | -0.5 | 1,916 | 20,300 | 0 | 212,800 | - | |
1,912 | +2.7 | 1,894 | 58,700 | 0 | 214,700 | - | |
1,862 | -3.7 | 1,905 | 24,000 | 0 | 216,800 | - | |
1,934 | +2.9 | 1,907 | 29,100 | 0 | 217,000 | - | |
1,880 | +4.8 | 1,833 | 23,500 | 0 | 208,800 | - | |
1,794 | -0.4 | 1,794 | 60,200 | 0 | 201,500 | - | |
1,802 | +0.1 | 1,798 | 42,500 | 0 | 199,400 | - | |
1,800 | +3.0 | 1,785 | 24,900 | 0 | 215,100 | - | |
1,748 | -0.3 | 1,787 | 60,300 | 0 | 216,100 | - | |
1,754 | +0.4 | 1,738 | 12,000 | 0 | 213,000 | - | |
1,747 | +0.9 | 1,729 | 23,100 | 0 | 213,500 | - | |
1,731 | -7.6 | 1,791 | 100,900 | 0 | 214,000 | - | |
1,874 | +7.9 | 1,820 | 32,900 | 0 | 210,200 | - | |
1,736 | -1.8 | 1,746 | 27,200 | 0 | 197,200 | - | |
1,767 | -3.4 | 1,778 | 46,400 | 0 | 196,900 | - | |
1,829 | -8.0 | 1,915 | 91,900 | 0 | 190,300 | - | |
1,989 | +10.9 | 1,955 | 92,900 | 0 | 181,400 | - | |
1,794 | -2.7 | 1,877 | 109,200 | 0 | 167,500 | - | |
1,844 | +3.6 | 1,809 | 89,100 | 0 | 173,100 | - | |
1,780 | +2.8 | 1,740 | 52,500 | 0 | 153,300 | - | |
1,732 | +1.3 | 1,735 | 115,700 | 0 | 147,600 | - | |
1,710 | +5.4 | 1,682 | 61,500 | 0 | 121,000 | - | |
1,623 | +4.2 | 1,612 | 111,700 | 0 | 112,200 | - | |
1,558 | +4.9 | 1,542 | 40,000 | 0 | 106,700 | - | |
1,485 | -1.6 | 1,503 | 50,800 | 0 | 88,000 | - | |
1,509 | -0.4 | 1,525 | 69,300 | 0 | 101,100 | - | |
1,515 | +2.5 | 1,527 | 17,200 | 0 | 105,400 | - | |
1,478 | -1.6 | 1,486 | 2,800 | 0 | 104,100 | - |