38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 1,159 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 924 | 901 | 919 | +12 | +1.3 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,934 | +2.9 | 1,907 | 29,100 | 0 | 217,000 | - | |
1,880 | +4.8 | 1,833 | 23,500 | 0 | 208,800 | - | |
1,794 | -0.4 | 1,794 | 60,200 | 0 | 201,500 | - | |
1,802 | +0.1 | 1,798 | 42,500 | 0 | 199,400 | - | |
1,800 | +3.0 | 1,785 | 24,900 | 0 | 215,100 | - | |
1,748 | -0.3 | 1,787 | 60,300 | 0 | 216,100 | - | |
1,754 | +0.4 | 1,738 | 12,000 | 0 | 213,000 | - | |
1,747 | +0.9 | 1,729 | 23,100 | 0 | 213,500 | - | |
1,731 | -7.6 | 1,791 | 100,900 | 0 | 214,000 | - | |
1,874 | +7.9 | 1,820 | 32,900 | 0 | 210,200 | - | |
1,736 | -1.8 | 1,746 | 27,200 | 0 | 197,200 | - | |
1,767 | -3.4 | 1,778 | 46,400 | 0 | 196,900 | - | |
1,829 | -8.0 | 1,915 | 91,900 | 0 | 190,300 | - | |
1,989 | +10.9 | 1,955 | 92,900 | 0 | 181,400 | - | |
1,794 | -2.7 | 1,877 | 109,200 | 0 | 167,500 | - | |
1,844 | +3.6 | 1,809 | 89,100 | 0 | 173,100 | - | |
1,780 | +2.8 | 1,740 | 52,500 | 0 | 153,300 | - | |
1,732 | +1.3 | 1,735 | 115,700 | 0 | 147,600 | - | |
1,710 | +5.4 | 1,682 | 61,500 | 0 | 121,000 | - | |
1,623 | +4.2 | 1,612 | 111,700 | 0 | 112,200 | - | |
1,558 | +4.9 | 1,542 | 40,000 | 0 | 106,700 | - | |
1,485 | -1.6 | 1,503 | 50,800 | 0 | 88,000 | - | |
1,509 | -0.4 | 1,525 | 69,300 | 0 | 101,100 | - | |
1,515 | +2.5 | 1,527 | 17,200 | 0 | 105,400 | - | |
1,478 | -1.6 | 1,486 | 2,800 | 0 | 104,100 | - | |
1,502 | +4.3 | 1,481 | 17,500 | 0 | 104,000 | - | |
1,440 | -2.7 | 1,510 | 175,500 | 0 | 105,400 | - | |
1,480 | -0.5 | 1,453 | 8,600 | 0 | 45,800 | - | |
1,487 | -0.5 | 1,483 | 2,900 | 0 | 46,100 | - | |
1,495 | 0.0 | 1,481 | 5,700 | 0 | 46,100 | - |