38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,159 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 911 | 897 | 907 | +9 | +1.0 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,548 | -2.1 | 1,570 | 14,100 | 0 | 66,200 | - | |
1,581 | -5.1 | 1,597 | 38,600 | 0 | 69,900 | - | |
1,666 | -1.6 | 1,696 | 37,000 | 0 | 62,100 | - | |
1,693 | +4.9 | 1,669 | 16,700 | 0 | 62,600 | - | |
1,614 | -1.3 | 1,635 | 13,300 | 0 | 63,700 | - | |
1,635 | +1.3 | 1,623 | 5,000 | 0 | 64,900 | - | |
1,614 | -1.0 | 1,634 | 18,100 | 0 | 67,600 | - | |
1,631 | -0.7 | 1,666 | 9,800 | 0 | 70,600 | - | |
1,643 | -2.6 | 1,672 | 25,400 | 0 | 71,000 | - | |
1,687 | +0.7 | 1,690 | 19,400 | 0 | 70,300 | - | |
1,676 | -0.1 | 1,688 | 22,800 | 0 | 72,200 | - | |
1,677 | -2.4 | 1,693 | 21,400 | 0 | 72,100 | - | |
1,719 | +2.0 | 1,706 | 15,100 | - | - | - | |
1,686 | -0.3 | 1,693 | 27,200 | 0 | 68,600 | - | |
1,691 | -1.1 | 1,695 | 34,400 | 0 | 73,900 | - | |
1,710 | 0.0 | 1,713 | 28,600 | 0 | 75,300 | - | |
1,710 | +2.5 | 1,706 | 29,100 | 0 | 77,700 | - | |
1,668 | -3.0 | 1,710 | 47,300 | 0 | 85,900 | - | |
1,720 | -6.2 | 1,761 | 66,100 | 0 | 100,800 | - | |
1,834 | +0.4 | 1,827 | 24,500 | 0 | 114,500 | - | |
1,826 | -0.7 | 1,843 | 27,000 | 0 | 128,500 | - | |
1,839 | +3.5 | 1,858 | 38,100 | 0 | 141,700 | - | |
1,777 | +4.2 | 1,768 | 17,400 | 0 | 148,900 | - | |
1,706 | -11.3 | 1,820 | 67,900 | 0 | 148,800 | - | |
1,924 | -0.8 | 1,944 | 58,200 | 0 | 174,400 | - | |
1,940 | +2.0 | 1,934 | 21,000 | 0 | 213,300 | - | |
1,902 | -0.5 | 1,916 | 20,300 | 0 | 212,800 | - | |
1,912 | +2.7 | 1,894 | 58,700 | 0 | 214,700 | - | |
1,862 | -3.7 | 1,905 | 24,000 | 0 | 216,800 | - | |
1,934 | +2.9 | 1,907 | 29,100 | 0 | 217,000 | - |