38,301.19 | -269.57 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.70% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,159 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 901 | 910 | +3 | +0.3 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,169 | +1.6 | 1,196 | 13,200 | 0 | 45,900 | - | |
1,151 | -7.8 | 1,169 | 12,200 | 0 | 45,700 | - | |
1,249 | -7.9 | 1,295 | 9,800 | 0 | 46,500 | - | |
1,356 | +3.6 | 1,317 | 6,600 | 0 | 45,600 | - | |
1,309 | +2.6 | 1,275 | 8,200 | 0 | 45,700 | - | |
1,276 | -0.9 | 1,281 | 3,400 | 0 | 46,100 | - | |
1,288 | -6.0 | 1,301 | 13,000 | 0 | 46,500 | - | |
1,370 | -4.2 | 1,389 | 7,500 | 0 | 46,100 | - | |
1,430 | -1.2 | 1,435 | 2,600 | 0 | 46,100 | - | |
1,447 | +1.3 | 1,401 | 5,200 | 0 | 47,100 | - | |
1,428 | -0.2 | 1,430 | 10,400 | 0 | 47,800 | - | |
1,431 | -4.7 | 1,429 | 15,300 | 0 | 75,800 | - | |
1,501 | 0.0 | 1,485 | 6,600 | 0 | 80,400 | - | |
1,501 | -2.4 | 1,501 | 10,200 | 0 | 79,600 | - | |
1,538 | -6.5 | 1,556 | 8,300 | 0 | 81,000 | - | |
1,645 | -2.7 | 1,647 | 10,400 | 0 | 83,600 | - | |
1,691 | -2.3 | 1,713 | 12,100 | 0 | 82,400 | - | |
1,730 | -1.1 | 1,727 | 5,500 | 0 | 76,600 | - | |
1,750 | +0.3 | 1,724 | 21,500 | 0 | 77,300 | - | |
1,744 | +1.2 | 1,731 | 9,500 | 0 | 71,100 | - | |
1,723 | -0.5 | 1,729 | 7,600 | 0 | 66,000 | - | |
1,732 | -0.9 | 1,723 | 12,800 | 0 | 66,800 | - | |
1,748 | +3.7 | 1,734 | 15,100 | 0 | 64,000 | - | |
1,686 | -0.4 | 1,699 | 15,800 | 0 | 63,600 | - | |
1,692 | -2.3 | 1,700 | 15,400 | 0 | 60,200 | - | |
1,731 | +1.0 | 1,728 | 49,500 | 0 | 59,900 | - | |
1,714 | +2.4 | 1,710 | 26,300 | 0 | 64,200 | - | |
1,674 | +8.4 | 1,581 | 17,900 | 0 | 62,800 | - | |
1,544 | +2.8 | 1,538 | 28,700 | 0 | 61,900 | - | |
1,502 | -1.4 | 1,444 | 35,400 | 0 | 63,000 | - |