![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 829 | +2 | +0.2 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +2.0 | 1,003 | 21,900 | 0 | 131,100 | - | |
1,000 | -2.2 | 995 | 50,800 | 0 | 131,600 | - | |
1,023 | -6.1 | 1,057 | 31,100 | 0 | 150,900 | - | |
1,089 | -3.4 | 1,121 | 40,800 | 0 | 147,500 | - | |
1,127 | -1.1 | 1,133 | 6,900 | - | - | - | |
1,139 | -1.9 | 1,142 | 17,400 | 0 | 121,600 | - | |
1,161 | -0.1 | 1,158 | 13,300 | 0 | 120,800 | - | |
1,162 | +0.5 | 1,157 | 12,100 | 0 | 114,500 | - | |
1,156 | +2.9 | 1,152 | 11,800 | 0 | 110,500 | - | |
1,123 | +3.4 | 1,117 | 8,900 | 0 | 105,200 | - | |
1,086 | +0.4 | 1,098 | 7,500 | 0 | 103,500 | - | |
1,082 | -6.6 | 1,104 | 13,000 | 0 | 102,700 | - | |
1,159 | +0.3 | 1,152 | 23,300 | 0 | 102,400 | - | |
1,155 | +7.6 | 1,123 | 13,000 | 0 | 95,300 | - | |
1,073 | -8.3 | 1,102 | 14,900 | 0 | 94,600 | - | |
1,170 | -4.6 | 1,185 | 14,500 | 0 | 91,800 | - | |
1,226 | +7.2 | 1,258 | 89,500 | 0 | 89,200 | - | |
1,144 | -5.0 | 1,169 | 8,600 | 0 | 65,800 | - | |
1,204 | +18.0 | 1,192 | 87,000 | 0 | 65,400 | - | |
1,020 | +1.4 | 1,024 | 10,600 | 0 | 26,400 | - | |
1,006 | +3.3 | 1,002 | 18,900 | 0 | 25,700 | - | |
974 | +1.5 | 964 | 11,900 | 0 | 19,600 | - | |
960 | +1.8 | 954 | 28,400 | 0 | 18,200 | - | |
943 | -3.3 | 946 | 23,200 | 0 | 18,600 | - | |
975 | +7.0 | 997 | 74,900 | 0 | 19,800 | - | |
911 | 0.0 | 910 | 14,400 | 0 | 23,300 | - | |
911 | +0.1 | 911 | 13,500 | 0 | 25,700 | - | |
910 | +2.4 | 910 | 26,500 | 0 | 25,700 | - | |
889 | -1.9 | 900 | 143,200 | 0 | 72,900 | - | |
906 | +6.6 | 896 | 65,500 | 0 | 82,400 | - |