![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,159 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 924 | 901 | 924 | +17 | +1.9 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -6.2 | 831 | 48,500 | 0 | 37,200 | - | |
869 | -2.8 | 881 | 26,500 | 0 | 51,600 | - | |
894 | -0.2 | 893 | 22,200 | 0 | 53,100 | - | |
896 | -0.1 | 893 | 14,400 | 0 | 50,500 | - | |
897 | -0.6 | 900 | 11,600 | 0 | 50,000 | - | |
902 | 0.0 | 900 | 11,500 | 0 | 51,100 | - | |
902 | +0.1 | 901 | 16,400 | 0 | 50,300 | - | |
901 | +0.1 | 903 | 17,400 | 0 | 51,500 | - | |
900 | +0.2 | 898 | 28,600 | 0 | 56,300 | - | |
898 | -0.9 | 906 | 31,900 | 0 | 62,600 | - | |
906 | +2.3 | 891 | 44,900 | 0 | 65,800 | - | |
886 | -3.2 | 911 | 103,400 | 100 | 67,600 | 676 | |
915 | -4.9 | 919 | 204,300 | 0 | 82,900 | - | |
962 | -4.8 | 984 | 64,800 | 0 | 137,500 | - | |
1,011 | +0.5 | 1,008 | 16,100 | 0 | 177,800 | - | |
1,006 | -1.1 | 1,014 | 15,000 | 0 | 177,800 | - | |
1,017 | -0.3 | 1,024 | 17,300 | 0 | 178,700 | - | |
1,020 | +1.9 | 1,023 | 12,900 | 0 | 178,800 | - | |
1,001 | -0.9 | 1,002 | 31,700 | 0 | 179,200 | - | |
1,010 | -5.4 | 1,037 | 56,000 | 0 | 182,100 | - | |
1,068 | -4.3 | 1,124 | 130,300 | 0 | 152,000 | - | |
1,116 | +0.5 | 1,115 | 3,700 | - | - | - | |
1,111 | -2.4 | 1,125 | 4,600 | 0 | 47,400 | - | |
1,138 | +3.3 | 1,123 | 15,800 | 0 | 57,100 | - | |
1,102 | -2.6 | 1,108 | 4,000 | 0 | 47,300 | - | |
1,131 | +0.5 | 1,134 | 7,000 | 0 | 47,300 | - | |
1,125 | 0.0 | 1,130 | 9,500 | 0 | 47,300 | - | |
1,125 | +3.8 | 1,133 | 19,700 | 0 | 50,100 | - | |
1,084 | -0.2 | 1,088 | 23,500 | 0 | 47,700 | - | |
1,086 | -7.1 | 1,110 | 15,400 | 0 | 46,100 | - |