![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 829 | +2 | +0.2 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | -0.7 | 941 | 54,500 | 0 | 102,400 | - | |
949 | -0.5 | 954 | 31,400 | 0 | 102,400 | - | |
954 | -1.3 | 964 | 56,400 | 0 | 107,100 | - | |
967 | +0.1 | 969 | 25,100 | 0 | 128,700 | - | |
966 | -1.9 | 974 | 28,500 | 0 | 127,800 | - | |
985 | +1.8 | 985 | 30,400 | 0 | 133,000 | - | |
968 | -2.7 | 970 | 58,800 | 0 | 138,200 | - | |
995 | -6.9 | 1,009 | 88,900 | 0 | 141,900 | - | |
1,069 | +3.4 | 1,062 | 30,600 | 0 | 174,300 | - | |
1,034 | 0.0 | 1,033 | 28,000 | 0 | 159,700 | - | |
1,034 | -7.8 | 1,089 | 43,700 | 0 | 168,800 | - | |
1,122 | +3.8 | 1,132 | 109,600 | 0 | 172,200 | - | |
1,081 | +3.5 | 1,078 | 67,900 | 0 | 157,800 | - | |
1,044 | +0.3 | 1,040 | 25,200 | 0 | 153,400 | - | |
1,041 | +1.5 | 1,038 | 54,000 | 0 | 153,400 | - | |
1,026 | +0.3 | 1,031 | 44,200 | 0 | 200,500 | - | |
1,023 | -5.2 | 1,038 | 131,000 | 0 | 203,500 | - | |
1,079 | +3.8 | 1,074 | 40,700 | 0 | 189,500 | - | |
1,040 | -1.6 | 1,032 | 24,400 | 0 | 166,900 | - | |
1,057 | +0.7 | 1,056 | 31,900 | 0 | 165,900 | - | |
1,050 | +1.6 | 1,061 | 32,200 | 0 | 158,300 | - | |
1,033 | -2.7 | 1,055 | 17,100 | 0 | 155,600 | - | |
1,062 | +2.6 | 1,054 | 14,200 | 0 | 154,500 | - | |
1,035 | -1.6 | 1,041 | 12,600 | 0 | 153,000 | - | |
1,052 | +1.6 | 1,056 | 24,700 | 0 | 152,300 | - | |
1,035 | -0.4 | 1,036 | 26,000 | 0 | 151,200 | - | |
1,039 | -3.2 | 1,071 | 36,000 | 0 | 146,300 | - | |
1,073 | +3.7 | 1,051 | 31,800 | 0 | 143,300 | - | |
1,035 | +1.9 | 1,023 | 17,100 | 0 | 134,800 | - | |
1,016 | -0.4 | 1,021 | 24,400 | 0 | 134,700 | - |