![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 827 | 829 | +2 | +0.2 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | -3.8 | 841 | 50,000 | 0 | 60,600 | - | |
860 | +1.2 | 859 | 27,100 | 0 | 62,900 | - | |
850 | -3.7 | 855 | 157,800 | 0 | 65,600 | - | |
883 | -2.6 | 892 | 72,400 | 0 | 52,400 | - | |
907 | -1.8 | 923 | 47,900 | 0 | 73,100 | - | |
924 | +1.9 | 909 | 53,800 | 0 | 76,300 | - | |
907 | +1.0 | 900 | 47,000 | 0 | 73,000 | - | |
898 | -2.7 | 914 | 121,800 | 0 | 86,400 | - | |
923 | -1.2 | 930 | 30,400 | 0 | 129,100 | - | |
934 | -0.3 | 937 | 29,000 | 0 | 133,700 | - | |
937 | -3.4 | 949 | 30,600 | 0 | 133,000 | - | |
970 | +2.0 | 962 | 30,800 | 0 | 131,100 | - | |
951 | 0.0 | 950 | 10,700 | 0 | 133,900 | - | |
951 | 0.0 | 947 | 26,900 | 0 | 133,200 | - | |
951 | -0.9 | 953 | 23,300 | 0 | 135,200 | - | |
960 | -0.6 | 968 | 45,900 | 0 | 135,200 | - | |
966 | -3.9 | 959 | 74,300 | 0 | 134,800 | - | |
1,005 | +1.6 | 989 | 21,600 | 0 | 128,100 | - | |
989 | +1.4 | 980 | 22,800 | 0 | 129,100 | - | |
975 | -2.8 | 982 | 41,400 | 0 | 128,800 | - | |
1,003 | +1.1 | 996 | 28,700 | 0 | 130,100 | - | |
992 | +3.4 | 980 | 35,400 | 0 | 129,900 | - | |
959 | -0.1 | 955 | 21,500 | 0 | 132,600 | - | |
960 | -4.0 | 972 | 80,300 | 0 | 131,800 | - | |
1,000 | -0.5 | 999 | 25,000 | 0 | 133,000 | - | |
1,005 | +1.5 | 1,003 | 58,400 | 0 | 133,200 | - | |
990 | +2.7 | 977 | 31,800 | 0 | 117,200 | - | |
964 | -1.8 | 974 | 30,700 | 0 | 114,800 | - | |
982 | +4.5 | 974 | 37,700 | 0 | 111,400 | - | |
940 | -0.2 | 941 | 24,600 | - | - | - |