![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,159 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 924 | 901 | 924 | +17 | +1.9 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | +0.1 | 1,293 | 11,000 | 0 | 66,800 | - | |
1,290 | +0.1 | 1,292 | 36,500 | 0 | 67,000 | - | |
1,289 | -4.3 | 1,304 | 8,400 | 0 | 67,000 | - | |
1,347 | -1.9 | 1,335 | 19,500 | 0 | 67,100 | - | |
1,373 | +5.9 | 1,334 | 22,400 | 0 | 67,800 | - | |
1,296 | -5.9 | 1,322 | 17,400 | 0 | 67,900 | - | |
1,377 | -0.6 | 1,383 | 32,200 | 0 | 71,000 | - | |
1,385 | -3.5 | 1,363 | 44,700 | 0 | 69,900 | - | |
1,435 | +4.7 | 1,425 | 86,500 | 0 | 69,900 | - | |
1,371 | +13.8 | 1,304 | 66,200 | 0 | 68,500 | - | |
1,205 | +14.8 | 1,158 | 43,700 | 0 | 60,400 | - | |
1,050 | +5.6 | 1,014 | 17,800 | 0 | 60,300 | - | |
994 | +3.5 | 970 | 13,700 | 0 | 63,200 | - | |
960 | +3.3 | 948 | 12,400 | 0 | 60,000 | - | |
929 | +0.2 | 930 | 600 | - | - | - | |
927 | -2.4 | 926 | 28,600 | 0 | 59,400 | - | |
950 | -5.3 | 940 | 25,500 | 0 | 57,700 | - | |
1,003 | -0.8 | 1,000 | 9,300 | 0 | 58,200 | - | |
1,011 | -0.6 | 1,008 | 10,200 | 0 | 58,600 | - | |
1,017 | -0.7 | 1,015 | 16,900 | 0 | 85,000 | - | |
1,024 | -1.3 | 1,022 | 14,300 | 0 | 83,700 | - | |
1,037 | -4.4 | 1,051 | 14,800 | 0 | 87,300 | - | |
1,085 | +2.4 | 1,095 | 11,200 | 0 | 84,600 | - | |
1,060 | -6.0 | 1,060 | 20,400 | 0 | 85,000 | - | |
1,128 | -5.8 | 1,156 | 9,300 | 0 | 83,000 | - | |
1,197 | -2.6 | 1,196 | 17,800 | 0 | 84,300 | - | |
1,229 | +0.7 | 1,222 | 82,800 | 0 | 88,400 | - | |
1,220 | +1.2 | 1,215 | 11,400 | 0 | 87,800 | - | |
1,206 | -0.7 | 1,207 | 6,100 | 0 | 88,000 | - | |
1,214 | - | 1,204 | 29,300 | 0 | 84,700 | - |