![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 2,123 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
昨年来高値 | 2,123 | 昨年来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,023 | 1,915 | 1,915 | -83 | -4.2 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614 | +1.6 | 1,604 | 101,100 | 3,900 | 3,000 | 0.77 | |
1,589 | +5.2 | 1,584 | 64,900 | 4,700 | 3,900 | 0.83 | |
1,510 | -4.9 | 1,550 | 88,700 | 4,900 | 2,300 | 0.47 | |
1,588 | -1.1 | 1,589 | 50,700 | 5,800 | 2,500 | 0.43 | |
1,605 | +0.9 | 1,590 | 62,800 | 4,500 | 2,600 | 0.58 | |
1,590 | -3.2 | 1,636 | 90,700 | 4,800 | 2,200 | 0.46 | |
1,642 | +1.0 | 1,649 | 55,800 | 4,100 | 2,700 | 0.66 | |
1,626 | +3.7 | 1,664 | 76,600 | 3,800 | 2,600 | 0.68 | |
1,568 | +9.7 | 1,533 | 55,700 | 5,100 | 3,100 | 0.61 | |
1,430 | -2.1 | 1,487 | 33,300 | 4,200 | 6,600 | 1.57 | |
1,461 | +4.7 | 1,430 | 11,400 | - | - | - | |
1,396 | -0.1 | 1,420 | 28,800 | 2,000 | 6,700 | 3.35 | |
1,398 | +2.7 | 1,383 | 34,700 | 1,900 | 6,800 | 3.58 | |
1,361 | -0.5 | 1,365 | 56,900 | 1,100 | 6,700 | 6.09 | |
1,368 | +13.8 | 1,311 | 90,200 | 1,200 | 6,700 | 5.58 | |
1,202 | -14.3 | 1,299 | 83,000 | 1,600 | 7,900 | 4.94 | |
1,402 | +7.4 | 1,314 | 173,100 | 11,700 | 6,600 | 0.56 | |
1,305 | +8.4 | 1,244 | 119,800 | 7,400 | 8,400 | 1.14 | |
1,204 | -7.0 | 1,219 | 178,100 | 8,100 | 8,400 | 1.04 | |
1,295 | -0.3 | 1,306 | 94,700 | 5,200 | 8,300 | 1.60 | |
1,299 | -12.0 | 1,358 | 74,300 | 3,600 | 8,800 | 2.44 | |
1,476 | -3.3 | 1,499 | 42,500 | 3,600 | 10,500 | 2.92 | |
1,527 | -9.6 | 1,589 | 82,500 | 5,000 | 11,700 | 2.34 | |
1,690 | +8.6 | 1,593 | 68,300 | 5,300 | 10,500 | 1.98 | |
1,556 | -0.9 | 1,545 | 55,700 | 6,400 | 10,100 | 1.58 | |
1,570 | +0.5 | 1,583 | 64,000 | 7,000 | 11,600 | 1.66 | |
1,562 | +2.2 | 1,582 | 84,400 | 6,600 | 11,900 | 1.80 | |
1,528 | +1.7 | 1,499 | 56,400 | 5,900 | 12,600 | 2.14 | |
1,502 | -1.4 | 1,507 | 5,000 | - | - | - | |
1,523 | 0.0 | 1,506 | 45,400 | 5,300 | 8,700 | 1.64 |