![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 2,123 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
昨年来高値 | 2,123 | 昨年来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,023 | 1,915 | 1,915 | -83 | -4.2 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | +9.5 | 1,425 | 128,200 | 200 | 9,400 | 47.00 | |
1,365 | +2.3 | 1,343 | 119,800 | 400 | 14,300 | 35.75 | |
1,334 | -4.7 | 1,323 | 231,100 | 900 | 20,700 | 23.00 | |
1,400 | -7.4 | 1,436 | 60,400 | 900 | 3,500 | 3.89 | |
1,512 | +4.0 | 1,481 | 70,400 | 700 | 4,100 | 5.86 | |
1,454 | +0.3 | 1,409 | 64,100 | 1,200 | 4,900 | 4.08 | |
1,449 | -0.2 | 1,453 | 25,800 | 300 | 2,800 | 9.33 | |
1,452 | +0.3 | 1,437 | 49,100 | 400 | 2,800 | 7.00 | |
1,447 | -0.1 | 1,443 | 59,600 | 1,200 | 4,900 | 4.08 | |
1,449 | +3.1 | 1,393 | 80,300 | 600 | 3,900 | 6.50 | |
1,406 | +4.3 | 1,369 | 61,700 | 200 | 3,700 | 18.50 | |
1,348 | -3.0 | 1,384 | 65,000 | 300 | 5,100 | 17.00 | |
1,390 | -2.5 | 1,409 | 74,900 | 1,500 | 3,800 | 2.53 | |
1,426 | -2.5 | 1,445 | 75,600 | 1,700 | 3,500 | 2.06 | |
1,463 | +4.9 | 1,433 | 58,800 | 900 | 2,700 | 3.00 | |
1,394 | -2.5 | 1,425 | 36,300 | 2,200 | 3,100 | 1.41 | |
1,430 | +1.2 | 1,435 | 55,700 | 1,700 | 3,000 | 1.76 | |
1,413 | -6.1 | 1,459 | 54,000 | 1,800 | 3,500 | 1.94 | |
1,505 | +4.7 | 1,486 | 52,700 | 1,800 | 4,100 | 2.28 | |
1,438 | -3.2 | 1,506 | 131,800 | 2,700 | 4,000 | 1.48 | |
1,486 | +3.3 | 1,442 | 90,900 | 54,000 | 4,500 | 0.08 | |
1,439 | +1.4 | 1,408 | 107,400 | 23,500 | 6,000 | 0.26 | |
1,419 | +0.6 | 1,423 | 94,900 | 10,000 | 5,000 | 0.50 | |
1,410 | -1.9 | 1,421 | 60,200 | 7,200 | 4,100 | 0.57 | |
1,437 | -0.9 | 1,452 | 40,200 | 3,800 | 3,700 | 0.97 | |
1,450 | -2.9 | 1,460 | 40,800 | 3,300 | 3,100 | 0.94 | |
1,493 | +3.4 | 1,484 | 47,700 | 3,700 | 3,900 | 1.05 | |
1,444 | -1.6 | 1,466 | 54,900 | 3,900 | 4,200 | 1.08 | |
1,468 | -8.3 | 1,567 | 73,600 | 4,000 | 3,400 | 0.85 | |
1,601 | -0.8 | 1,617 | 36,800 | 3,300 | 2,300 | 0.70 |