![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,829 | 1,702 | 1,813 | +97 | +5.7 | 119,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | -3.2 | 1,636 | 90,700 | 4,800 | 2,200 | 0.46 | |
1,642 | +1.0 | 1,649 | 55,800 | 4,100 | 2,700 | 0.66 | |
1,626 | +3.7 | 1,664 | 76,600 | 3,800 | 2,600 | 0.68 | |
1,568 | +9.7 | 1,533 | 55,700 | 5,100 | 3,100 | 0.61 | |
1,430 | -2.1 | 1,487 | 33,300 | 4,200 | 6,600 | 1.57 | |
1,461 | +4.7 | 1,430 | 11,400 | - | - | - | |
1,396 | -0.1 | 1,420 | 28,800 | 2,000 | 6,700 | 3.35 | |
1,398 | +2.7 | 1,383 | 34,700 | 1,900 | 6,800 | 3.58 | |
1,361 | -0.5 | 1,365 | 56,900 | 1,100 | 6,700 | 6.09 | |
1,368 | +13.8 | 1,311 | 90,200 | 1,200 | 6,700 | 5.58 | |
1,202 | -14.3 | 1,299 | 83,000 | 1,600 | 7,900 | 4.94 | |
1,402 | +7.4 | 1,314 | 173,100 | 11,700 | 6,600 | 0.56 | |
1,305 | +8.4 | 1,244 | 119,800 | 7,400 | 8,400 | 1.14 | |
1,204 | -7.0 | 1,219 | 178,100 | 8,100 | 8,400 | 1.04 | |
1,295 | -0.3 | 1,306 | 94,700 | 5,200 | 8,300 | 1.60 | |
1,299 | -12.0 | 1,358 | 74,300 | 3,600 | 8,800 | 2.44 | |
1,476 | -3.3 | 1,499 | 42,500 | 3,600 | 10,500 | 2.92 | |
1,527 | -9.6 | 1,589 | 82,500 | 5,000 | 11,700 | 2.34 | |
1,690 | +8.6 | 1,593 | 68,300 | 5,300 | 10,500 | 1.98 | |
1,556 | -0.9 | 1,545 | 55,700 | 6,400 | 10,100 | 1.58 | |
1,570 | +0.5 | 1,583 | 64,000 | 7,000 | 11,600 | 1.66 | |
1,562 | +2.2 | 1,582 | 84,400 | 6,600 | 11,900 | 1.80 | |
1,528 | +1.7 | 1,499 | 56,400 | 5,900 | 12,600 | 2.14 | |
1,502 | -1.4 | 1,507 | 5,000 | - | - | - | |
1,523 | 0.0 | 1,506 | 45,400 | 5,300 | 8,700 | 1.64 | |
1,523 | +2.6 | 1,505 | 53,000 | 4,400 | 11,600 | 2.64 | |
1,485 | +2.4 | 1,468 | 51,000 | 3,100 | 11,300 | 3.65 | |
1,450 | -0.3 | 1,447 | 45,800 | 4,100 | 13,500 | 3.29 | |
1,454 | -1.1 | 1,456 | 33,100 | 5,300 | 14,400 | 2.72 | |
1,470 | -1.3 | 1,463 | 43,100 | 7,100 | 12,900 | 1.82 |