![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 2,123 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
昨年来高値 | 2,123 | 昨年来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,023 | 1,917 | 1,920 | -78 | -3.9 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,534 | +4.1 | 1,490 | 91,400 | 8,600 | 5,000 | 0.58 | |
1,473 | -0.9 | 1,476 | 56,200 | 3,600 | 5,200 | 1.44 | |
1,486 | +1.6 | 1,490 | 25,200 | 800 | 3,400 | 4.25 | |
1,462 | -2.9 | 1,484 | 34,900 | 900 | 3,600 | 4.00 | |
1,506 | +1.8 | 1,482 | 32,900 | 300 | 3,200 | 10.67 | |
1,480 | -1.2 | 1,495 | 48,900 | 400 | 4,000 | 10.00 | |
1,498 | -2.8 | 1,531 | 38,900 | 400 | 4,400 | 11.00 | |
1,541 | -2.1 | 1,531 | 36,700 | 1,000 | 3,700 | 3.70 | |
1,574 | +5.8 | 1,561 | 82,600 | 2,500 | 2,900 | 1.16 | |
1,488 | -3.4 | 1,495 | 51,800 | 400 | 5,400 | 13.50 | |
1,541 | +2.4 | 1,513 | 49,100 | 400 | 3,200 | 8.00 | |
1,505 | -0.2 | 1,507 | 44,100 | 600 | 4,100 | 6.83 | |
1,508 | +0.3 | 1,514 | 45,300 | 1,000 | 7,700 | 7.70 | |
1,504 | -3.3 | 1,513 | 83,000 | 900 | 5,400 | 6.00 | |
1,556 | +0.6 | 1,556 | 82,200 | 400 | 4,700 | 11.75 | |
1,547 | +3.3 | 1,514 | 76,100 | 300 | 3,800 | 12.67 | |
1,497 | +2.0 | 1,484 | 67,100 | 200 | 5,500 | 27.50 | |
1,467 | -0.3 | 1,456 | 130,200 | 800 | 6,000 | 7.50 | |
1,472 | +2.7 | 1,460 | 56,000 | - | - | - | |
1,433 | -0.4 | 1,439 | 77,000 | 700 | 3,800 | 5.43 | |
1,439 | -6.3 | 1,486 | 76,900 | 300 | 4,400 | 14.67 | |
1,536 | -3.3 | 1,580 | 116,900 | 500 | 5,000 | 10.00 | |
1,588 | -0.1 | 1,589 | 113,500 | 1,700 | 4,400 | 2.59 | |
1,589 | -4.6 | 1,619 | 134,700 | 1,500 | 2,200 | 1.47 | |
1,665 | +2.1 | 1,653 | 160,400 | 14,900 | 2,500 | 0.17 | |
1,631 | +4.2 | 1,580 | 124,100 | 5,500 | 8,900 | 1.62 | |
1,566 | -2.1 | 1,581 | 105,800 | 3,500 | 10,000 | 2.86 | |
1,599 | +7.7 | 1,539 | 148,000 | 3,300 | 10,300 | 3.12 | |
1,484 | +2.3 | 1,473 | 131,000 | 1,800 | 10,700 | 5.94 | |
1,450 | -3.0 | 1,500 | 140,100 | 900 | 10,500 | 11.67 |