![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 2,123 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
昨年来高値 | 2,123 | 昨年来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,023 | 1,917 | 1,920 | -78 | -3.9 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | -3.0 | 1,291 | 124,800 | 300 | 24,300 | 81.00 | |
1,312 | -1.4 | 1,327 | 142,800 | 1,000 | 21,700 | 21.70 | |
1,330 | +0.8 | 1,338 | 116,800 | 21,300 | 21,800 | 1.02 | |
1,320 | +4.3 | 1,297 | 157,600 | 12,600 | 20,600 | 1.63 | |
1,266 | -1.6 | 1,248 | 229,000 | 4,200 | 22,400 | 5.33 | |
1,286 | -3.0 | 1,309 | 181,100 | 1,600 | 27,400 | 17.12 | |
1,326 | -2.5 | 1,341 | 122,200 | 1,300 | 25,400 | 19.54 | |
1,360 | -1.6 | 1,367 | 176,000 | 600 | 25,900 | 43.17 | |
1,382 | -2.9 | 1,415 | 132,000 | 900 | 26,000 | 28.89 | |
1,423 | +5.6 | 1,399 | 174,900 | 700 | 32,900 | 47.00 | |
1,348 | +1.2 | 1,345 | 163,700 | 400 | 42,300 | 105 | |
1,332 | -3.8 | 1,351 | 250,700 | 200 | 41,400 | 207 | |
1,384 | +2.7 | 1,368 | 236,200 | 300 | 43,900 | 146 | |
1,347 | -1.2 | 1,359 | 249,200 | 1,300 | 46,100 | 35.46 | |
1,363 | +2.1 | 1,357 | 142,000 | 500 | 41,700 | 83.40 | |
1,335 | -4.2 | 1,340 | 200,900 | 1,300 | 46,300 | 35.62 | |
1,394 | -3.5 | 1,403 | 216,500 | 300 | 32,000 | 106 | |
1,444 | -0.2 | 1,436 | 234,700 | 1,000 | 21,600 | 21.60 | |
1,447 | -1.7 | 1,460 | 190,400 | 500 | 17,100 | 34.20 | |
1,472 | -5.2 | 1,520 | 80,900 | 200 | 19,600 | 98.00 | |
1,553 | -0.2 | 1,561 | 139,800 | 900 | 19,200 | 21.33 | |
1,556 | +4.1 | 1,538 | 189,100 | 900 | 19,900 | 22.11 | |
1,494 | +2.3 | 1,500 | 87,500 | 300 | 6,300 | 21.00 | |
1,460 | -1.8 | 1,482 | 166,700 | 100 | 6,000 | 60.00 | |
1,487 | -2.9 | 1,513 | 77,400 | 200 | 5,600 | 28.00 | |
1,531 | -0.9 | 1,512 | 112,900 | 300 | 4,900 | 16.33 | |
1,545 | +2.3 | 1,507 | 90,300 | 2,000 | 6,600 | 3.30 | |
1,511 | -6.7 | 1,581 | 187,900 | 2,200 | 6,800 | 3.09 | |
1,620 | -0.2 | 1,579 | 110,300 | 63,700 | 5,600 | 0.09 | |
1,624 | +5.9 | 1,570 | 113,800 | 22,900 | 6,200 | 0.27 |