![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 2,123 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
昨年来高値 | 2,123 | 昨年来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,023 | 1,915 | 1,915 | -83 | -4.2 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | +2.5 | 1,416 | 59,300 | 2,400 | 5,300 | 2.21 | |
1,381 | -1.6 | 1,400 | 105,000 | 2,100 | 5,900 | 2.81 | |
1,404 | -0.6 | 1,405 | 35,200 | 2,500 | 6,700 | 2.68 | |
1,412 | -0.6 | 1,396 | 56,400 | 2,600 | 7,000 | 2.69 | |
1,420 | +6.7 | 1,396 | 77,100 | 2,400 | 7,600 | 3.17 | |
1,331 | -5.6 | 1,366 | 270,700 | 7,000 | 8,400 | 1.20 | |
1,410 | +0.7 | 1,410 | 118,400 | 129,200 | 38,600 | 0.30 | |
1,400 | +0.1 | 1,405 | 88,300 | 60,500 | 36,900 | 0.61 | |
1,399 | -0.3 | 1,394 | 80,000 | 23,100 | 36,800 | 1.59 | |
1,403 | -0.9 | 1,415 | 56,600 | 7,800 | 36,400 | 4.67 | |
1,416 | -0.9 | 1,421 | 41,400 | 1,800 | 34,700 | 19.28 | |
1,429 | +1.1 | 1,406 | 46,800 | 1,600 | 34,900 | 21.81 | |
1,414 | +1.0 | 1,389 | 63,600 | 1,400 | 34,700 | 24.79 | |
1,400 | +1.3 | 1,384 | 74,900 | 900 | 35,300 | 39.22 | |
1,382 | 0.0 | 1,384 | 72,400 | 900 | 35,200 | 39.11 | |
1,382 | -0.1 | 1,373 | 65,900 | 1,400 | 36,300 | 25.93 | |
1,384 | +2.4 | 1,370 | 138,600 | 1,500 | 39,900 | 26.60 | |
1,351 | +2.8 | 1,343 | 136,400 | 900 | 40,900 | 45.44 | |
1,314 | +0.2 | 1,311 | 135,800 | 800 | 42,900 | 53.62 | |
1,312 | +2.4 | 1,303 | 125,400 | 700 | 46,000 | 65.71 | |
1,281 | -0.9 | 1,283 | 167,600 | 700 | 48,600 | 69.43 | |
1,292 | +0.9 | 1,291 | 144,800 | 700 | 49,400 | 70.57 | |
1,281 | +1.8 | 1,277 | 162,200 | 200 | 49,300 | 246 | |
1,258 | +1.6 | 1,256 | 169,000 | 500 | 49,900 | 99.80 | |
1,238 | -2.5 | 1,244 | 170,100 | 0 | 25,400 | - | |
1,270 | -1.6 | 1,271 | 179,200 | 1,100 | 24,200 | 22.00 | |
1,290 | +0.1 | 1,300 | 65,200 | - | - | - | |
1,289 | +0.5 | 1,272 | 109,600 | 300 | 22,700 | 75.67 | |
1,282 | +1.2 | 1,280 | 106,100 | 100 | 24,100 | 241 | |
1,267 | -0.5 | 1,269 | 134,300 | 200 | 25,600 | 128 |