![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,513.52 | -651.09 | 150.41 | -1.05 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.70% | 0.15% | 0.81% |
52週高値 | 2,123 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
昨年来高値 | 2,123 | 昨年来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,023 | 1,915 | 1,915 | -83 | -4.2 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525 | -3.0 | 1,547 | 60,800 | 1,000 | 6,200 | 6.20 | |
1,572 | -2.4 | 1,599 | 72,500 | 1,300 | 6,700 | 5.15 | |
1,611 | +4.1 | 1,582 | 52,400 | 1,300 | 6,800 | 5.23 | |
1,548 | -5.6 | 1,588 | 60,300 | 2,100 | 8,200 | 3.90 | |
1,640 | +2.5 | 1,614 | 38,400 | - | - | - | |
1,600 | +1.3 | 1,580 | 64,500 | 1,900 | 7,500 | 3.95 | |
1,580 | -0.8 | 1,588 | 37,900 | 1,800 | 7,700 | 4.28 | |
1,592 | +2.4 | 1,572 | 46,800 | 1,200 | 9,600 | 8.00 | |
1,555 | -1.0 | 1,581 | 85,900 | 2,700 | 14,200 | 5.26 | |
1,571 | +0.4 | 1,568 | 153,100 | 6,600 | 11,500 | 1.74 | |
1,564 | +3.6 | 1,545 | 65,800 | 29,200 | 13,400 | 0.46 | |
1,510 | -4.7 | 1,523 | 59,100 | 11,800 | 8,600 | 0.73 | |
1,585 | +0.5 | 1,590 | 79,600 | 7,400 | 11,400 | 1.54 | |
1,577 | +1.1 | 1,558 | 32,800 | 5,100 | 11,600 | 2.27 | |
1,560 | +1.8 | 1,554 | 42,000 | 3,700 | 12,600 | 3.41 | |
1,533 | +2.5 | 1,525 | 33,300 | 3,700 | 8,400 | 2.27 | |
1,495 | +1.7 | 1,487 | 25,100 | 4,100 | 8,700 | 2.12 | |
1,470 | -0.7 | 1,487 | 35,200 | 4,600 | 8,500 | 1.85 | |
1,480 | +0.3 | 1,507 | 57,500 | 5,900 | 10,300 | 1.75 | |
1,475 | +2.1 | 1,449 | 52,100 | 5,200 | 7,900 | 1.52 | |
1,445 | +2.8 | 1,430 | 52,600 | 3,700 | 8,900 | 2.41 | |
1,406 | +0.2 | 1,388 | 24,200 | 1,500 | 9,500 | 6.33 | |
1,403 | +2.0 | 1,400 | 30,500 | 600 | 8,300 | 13.83 | |
1,375 | -0.5 | 1,378 | 72,600 | 900 | 9,100 | 10.11 | |
1,382 | -0.3 | 1,389 | 44,200 | 2,000 | 9,800 | 4.90 | |
1,386 | +1.4 | 1,374 | 48,900 | 600 | 8,400 | 14.00 | |
1,367 | -6.2 | 1,405 | 46,700 | 1,200 | 7,000 | 5.83 | |
1,457 | +2.0 | 1,442 | 39,900 | 2,200 | 5,500 | 2.50 | |
1,428 | -0.6 | 1,430 | 30,400 | 1,700 | 5,200 | 3.06 | |
1,437 | +1.5 | 1,421 | 41,300 | 2,800 | 5,200 | 1.86 |