![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 2,123 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
昨年来高値 | 2,123 | 昨年来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,023 | 1,915 | 1,915 | -83 | -4.2 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,827 | +1.7 | 1,812 | 76,800 | 1,300 | 18,400 | 14.15 | |
1,796 | +1.9 | 1,780 | 80,600 | 900 | 18,800 | 20.89 | |
1,762 | -0.1 | 1,786 | 95,500 | 1,200 | 22,700 | 18.92 | |
1,763 | +0.9 | 1,773 | 109,400 | 2,300 | 23,200 | 10.09 | |
1,747 | -1.2 | 1,755 | 63,600 | 2,400 | 17,700 | 7.38 | |
1,769 | +0.3 | 1,749 | 54,700 | 2,400 | 17,900 | 7.46 | |
1,764 | +0.1 | 1,764 | 62,000 | 4,200 | 17,400 | 4.14 | |
1,762 | +1.4 | 1,774 | 138,200 | 4,400 | 18,100 | 4.11 | |
1,737 | +2.1 | 1,698 | 145,900 | 3,000 | 6,000 | 2.00 | |
1,701 | +4.3 | 1,659 | 90,600 | 2,200 | 6,000 | 2.73 | |
1,631 | +0.4 | 1,626 | 108,000 | 2,600 | 7,100 | 2.73 | |
1,625 | +0.6 | 1,641 | 124,100 | 2,800 | 7,100 | 2.54 | |
1,616 | -1.9 | 1,625 | 133,800 | 2,600 | 7,100 | 2.73 | |
1,648 | -4.0 | 1,695 | 278,600 | 4,400 | 6,000 | 1.36 | |
1,716 | -0.2 | 1,721 | 117,800 | 67,300 | 6,500 | 0.10 | |
1,719 | +0.4 | 1,720 | 99,700 | 25,600 | 5,800 | 0.23 | |
1,713 | +2.9 | 1,726 | 103,500 | 9,000 | 8,400 | 0.93 | |
1,664 | +4.4 | 1,629 | 67,200 | 5,800 | 7,300 | 1.26 | |
1,594 | +1.4 | 1,596 | 36,400 | 2,700 | 5,800 | 2.15 | |
1,572 | +0.6 | 1,577 | 46,900 | 2,300 | 6,300 | 2.74 | |
1,562 | +0.3 | 1,571 | 49,400 | 1,200 | 4,700 | 3.92 | |
1,557 | -1.6 | 1,571 | 56,500 | 500 | 5,100 | 10.20 | |
1,582 | 0.0 | 1,579 | 38,200 | 500 | 4,300 | 8.60 | |
1,582 | +1.5 | 1,586 | 50,800 | 1,100 | 4,500 | 4.09 | |
1,558 | +0.2 | 1,556 | 84,900 | 700 | 5,100 | 7.29 | |
1,555 | -2.3 | 1,571 | 53,900 | 700 | 6,000 | 8.57 | |
1,591 | +1.6 | 1,593 | 46,300 | 1,200 | 4,100 | 3.42 | |
1,566 | -1.8 | 1,588 | 46,000 | 900 | 4,900 | 5.44 | |
1,594 | +2.9 | 1,587 | 66,500 | 1,100 | 4,400 | 4.00 | |
1,549 | +1.6 | 1,539 | 54,600 | 1,200 | 4,100 | 3.42 |