![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.62% | 0.15% | 0.81% |
52週高値 | 2,123 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
昨年来高値 | 2,123 | 昨年来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,023 | 1,915 | 1,915 | -83 | -4.2 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,873 | -3.3 | 1,912 | 54,100 | 6,300 | 7,400 | 1.17 | |
1,937 | +4.4 | 1,929 | 79,800 | 6,100 | 10,100 | 1.66 | |
1,855 | +3.8 | 1,800 | 93,600 | 4,800 | 7,700 | 1.60 | |
1,787 | -0.6 | 1,805 | 61,200 | 3,400 | 12,200 | 3.59 | |
1,797 | -0.9 | 1,803 | 95,600 | 3,600 | 11,900 | 3.31 | |
1,813 | +5.7 | 1,780 | 119,800 | 3,700 | 12,200 | 3.30 | |
1,716 | +3.9 | 1,688 | 68,300 | 3,500 | 13,100 | 3.74 | |
1,651 | -2.1 | 1,671 | 32,100 | 2,800 | 14,400 | 5.14 | |
1,686 | +0.8 | 1,673 | 35,000 | 2,900 | 15,100 | 5.21 | |
1,673 | +0.6 | 1,682 | 73,200 | 3,100 | 15,300 | 4.94 | |
1,663 | +4.9 | 1,609 | 105,300 | 3,200 | 15,600 | 4.88 | |
1,585 | +1.1 | 1,572 | 57,600 | 2,300 | 16,100 | 7.00 | |
1,568 | 0.0 | 1,574 | 40,700 | 2,300 | 16,600 | 7.22 | |
1,568 | +2.5 | 1,551 | 103,300 | 1,800 | 16,300 | 9.06 | |
1,530 | -3.0 | 1,546 | 115,700 | 1,700 | 22,600 | 13.29 | |
1,578 | -1.6 | 1,598 | 96,800 | 1,600 | 16,700 | 10.44 | |
1,604 | -2.4 | 1,606 | 128,900 | 1,400 | 14,400 | 10.29 | |
1,644 | -3.6 | 1,679 | 161,900 | 1,500 | 7,300 | 4.87 | |
1,706 | +0.1 | 1,707 | 94,500 | 17,400 | 8,100 | 0.47 | |
1,705 | -1.7 | 1,698 | 88,800 | 6,800 | 7,000 | 1.03 | |
1,735 | -2.9 | 1,747 | 101,500 | 3,400 | 7,200 | 2.12 | |
1,787 | +1.5 | 1,768 | 62,500 | 2,200 | 15,400 | 7.00 | |
1,761 | +0.6 | 1,744 | 61,600 | 3,000 | 15,500 | 5.17 | |
1,750 | -1.5 | 1,762 | 77,000 | 2,100 | 15,100 | 7.19 | |
1,777 | -1.8 | 1,840 | 90,100 | 1,500 | 16,400 | 10.93 | |
1,810 | +3.2 | 1,773 | 76,700 | 900 | 16,300 | 18.11 | |
1,754 | -0.8 | 1,758 | 86,800 | 800 | 18,500 | 23.12 | |
1,769 | -3.5 | 1,810 | 94,600 | 2,200 | 17,400 | 7.91 | |
1,834 | -1.7 | 1,875 | 110,000 | 2,400 | 19,200 | 8.00 | |
1,866 | +2.1 | 1,853 | 36,400 | - | - | - |