![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 2,123 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
昨年来高値 | 2,123 | 昨年来安値 | 1,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,023 | 1,915 | 1,915 | -83 | -4.2 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,523 | +2.6 | 1,505 | 53,000 | 4,400 | 11,600 | 2.64 | |
1,485 | +2.4 | 1,468 | 51,000 | 3,100 | 11,300 | 3.65 | |
1,450 | -0.3 | 1,447 | 45,800 | 4,100 | 13,500 | 3.29 | |
1,454 | -1.1 | 1,456 | 33,100 | 5,300 | 14,400 | 2.72 | |
1,470 | -1.3 | 1,463 | 43,100 | 7,100 | 12,900 | 1.82 | |
1,490 | +2.2 | 1,488 | 60,000 | 7,000 | 11,900 | 1.70 | |
1,458 | -2.5 | 1,482 | 74,300 | 3,700 | 15,100 | 4.08 | |
1,495 | +5.0 | 1,474 | 68,800 | 2,000 | 12,200 | 6.10 | |
1,424 | -0.9 | 1,429 | 31,600 | 1,200 | 12,800 | 10.67 | |
1,437 | +4.1 | 1,429 | 74,900 | 1,900 | 13,500 | 7.11 | |
1,380 | -2.1 | 1,382 | 73,100 | 2,500 | 14,500 | 5.80 | |
1,410 | +1.1 | 1,403 | 84,900 | 2,600 | 14,000 | 5.38 | |
1,394 | -2.0 | 1,428 | 78,000 | 3,000 | 8,400 | 2.80 | |
1,423 | +0.5 | 1,412 | 59,600 | 15,800 | 10,500 | 0.66 | |
1,416 | +2.9 | 1,405 | 102,700 | 7,500 | 9,100 | 1.21 | |
1,376 | +1.9 | 1,347 | 55,700 | 3,900 | 9,800 | 2.51 | |
1,351 | -1.7 | 1,344 | 48,900 | 3,200 | 10,800 | 3.38 | |
1,374 | -0.1 | 1,402 | 29,400 | 3,300 | 11,200 | 3.39 | |
1,376 | -0.6 | 1,377 | 38,000 | 3,900 | 11,400 | 2.92 | |
1,385 | -2.7 | 1,379 | 60,100 | 3,700 | 11,000 | 2.97 | |
1,423 | -3.4 | 1,473 | 54,300 | 2,800 | 10,600 | 3.79 | |
1,473 | +0.1 | 1,477 | 41,000 | 3,500 | 9,600 | 2.74 | |
1,472 | -2.9 | 1,501 | 55,800 | 4,800 | 11,100 | 2.31 | |
1,516 | +1.4 | 1,492 | 84,500 | 5,000 | 10,800 | 2.16 | |
1,495 | +5.4 | 1,454 | 52,600 | 3,100 | 10,600 | 3.42 | |
1,418 | -1.0 | 1,420 | 61,800 | 2,400 | 10,900 | 4.54 | |
1,432 | -0.2 | 1,421 | 58,300 | 2,300 | 9,600 | 4.17 | |
1,435 | -0.6 | 1,464 | 61,700 | 4,100 | 11,200 | 2.73 | |
1,444 | +4.3 | 1,412 | 57,200 | 5,600 | 13,700 | 2.45 | |
1,385 | - | 1,391 | 54,400 | 7,100 | 13,600 | 1.92 |