38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 155 | 149 | 155 | +4 | +2.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | -1.4 | 213 | 94,400 | 0 | 409,100 | - | |
215 | 0.0 | 215 | 107,500 | 0 | 396,600 | - | |
215 | +2.4 | 213 | 150,400 | 0 | 404,700 | - | |
210 | +1.4 | 210 | 99,600 | 0 | 386,300 | - | |
207 | +0.5 | 209 | 96,000 | 0 | 386,800 | - | |
206 | -1.0 | 209 | 154,700 | 0 | 377,100 | - | |
208 | -3.3 | 210 | 251,300 | 0 | 420,600 | - | |
215 | -7.7 | 228 | 589,200 | 0 | 423,100 | - | |
233 | +2.2 | 228 | 244,400 | 0 | 463,100 | - | |
228 | +4.6 | 224 | 209,900 | 0 | 437,300 | - | |
218 | -3.5 | 218 | 133,200 | 0 | 404,600 | - | |
226 | +2.7 | 219 | 211,500 | 100 | 387,500 | 3,875 | |
220 | +3.3 | 217 | 295,100 | 0 | 387,300 | - | |
213 | -3.2 | 214 | 76,700 | 0 | 386,000 | - | |
220 | -3.1 | 215 | 236,700 | 0 | 393,000 | - | |
227 | -3.4 | 233 | 550,700 | 0 | 413,800 | - | |
235 | +4.9 | 229 | 263,300 | 0 | 450,400 | - | |
224 | 0.0 | 223 | 82,800 | 0 | 411,400 | - | |
224 | -2.2 | 224 | 165,300 | 0 | 399,200 | - | |
229 | 0.0 | 226 | 311,200 | 0 | 398,600 | - | |
229 | +6.5 | 233 | 1,109,800 | 0 | 378,700 | - | |
215 | +1.9 | 216 | 197,000 | 0 | 381,700 | - | |
211 | +5.5 | 210 | 297,800 | 0 | 395,100 | - | |
200 | -1.5 | 200 | 160,400 | 0 | 395,100 | - | |
203 | +0.5 | 203 | 72,700 | 0 | 364,700 | - | |
202 | -1.9 | 205 | 97,300 | 0 | 369,800 | - | |
206 | -4.6 | 205 | 288,000 | 0 | 371,800 | - | |
216 | -3.6 | 219 | 144,000 | 0 | 365,300 | - | |
224 | -0.9 | 220 | 369,800 | 0 | 395,300 | - | |
226 | -9.2 | 243 | 794,500 | 0 | 396,800 | - |