38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 155 | 149 | 155 | +4 | +2.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | +1.9 | 157 | 73,200 | 0 | 293,700 | - | |
157 | 0.0 | 165 | 524,900 | 0 | 301,600 | - | |
157 | -3.7 | 173 | 1,415,600 | 0 | 300,100 | - | |
163 | +1.9 | 162 | 239,900 | 0 | 304,700 | - | |
160 | +2.6 | 156 | 90,200 | 0 | 263,800 | - | |
156 | -0.6 | 157 | 145,700 | 0 | 272,100 | - | |
157 | -2.5 | 158 | 166,900 | 0 | 278,800 | - | |
161 | -0.6 | 161 | 36,200 | 0 | 292,600 | - | |
162 | -1.2 | 161 | 83,600 | 0 | 298,200 | - | |
164 | +1.9 | 161 | 19,500 | 0 | 290,300 | - | |
161 | -4.2 | 163 | 78,100 | 0 | 289,400 | - | |
168 | -1.2 | 168 | 45,700 | 0 | 311,600 | - | |
170 | 0.0 | 169 | 76,600 | 0 | 318,200 | - | |
170 | +1.8 | 171 | 76,800 | 0 | 307,000 | - | |
167 | -2.9 | 172 | 163,300 | 0 | 286,000 | - | |
172 | -0.6 | 172 | 34,800 | 0 | 267,300 | - | |
173 | +2.4 | 171 | 63,200 | 0 | 270,700 | - | |
169 | +0.6 | 168 | 101,600 | 0 | 271,800 | - | |
168 | +6.3 | 181 | 797,700 | 0 | 260,500 | - | |
158 | -3.7 | 162 | 27,300 | 0 | 292,000 | - | |
164 | +0.6 | 163 | 39,000 | 0 | 290,900 | - | |
163 | +4.5 | 160 | 44,800 | 0 | 289,200 | - | |
156 | -1.3 | 156 | 41,100 | 0 | 285,000 | - | |
158 | -5.4 | 164 | 37,100 | 0 | 282,300 | - | |
167 | 0.0 | 168 | 26,000 | 0 | 297,300 | - | |
167 | 0.0 | 167 | 49,900 | 0 | 297,800 | - | |
167 | -1.8 | 170 | 41,700 | 0 | 294,800 | - | |
170 | -5.6 | 172 | 102,300 | 0 | 293,500 | - | |
180 | -5.8 | 187 | 140,200 | 3,000 | 292,200 | 97.40 | |
191 | +3.2 | 187 | 137,100 | 0 | 312,700 | - |