![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 148 | 151 | +2 | +1.3 | 280,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | +0.7 | 148 | 124,800 | 0 | 697,100 | - | |
149 | +0.7 | 149 | 133,800 | 0 | 686,700 | - | |
148 | -2.0 | 149 | 369,100 | 0 | 700,600 | - | |
151 | 0.0 | 152 | 1,023,300 | 0 | 778,900 | - | |
151 | 0.0 | 150 | 232,800 | 0 | 707,300 | - | |
151 | 0.0 | 151 | 1,014,100 | 0 | 684,200 | - | |
151 | +0.7 | 152 | 620,200 | 0 | 747,600 | - | |
150 | -0.7 | 149 | 238,100 | 0 | 487,400 | - | |
151 | +0.7 | 150 | 266,500 | 0 | 438,100 | - | |
150 | -4.5 | 151 | 758,000 | 0 | 449,200 | - | |
157 | -1.3 | 158 | 239,900 | 0 | 408,600 | - | |
159 | 0.0 | 159 | 105,100 | 0 | 486,100 | - | |
159 | -0.6 | 159 | 185,700 | 0 | 550,300 | - | |
160 | +1.9 | 158 | 299,400 | 0 | 563,800 | - | |
157 | +0.6 | 156 | 103,300 | 0 | 551,000 | - | |
156 | +1.3 | 154 | 53,300 | 0 | 552,400 | - | |
154 | -0.6 | 158 | 979,900 | 0 | 557,900 | - | |
155 | -0.6 | 155 | 122,500 | 0 | 491,200 | - | |
156 | +0.6 | 155 | 110,400 | 0 | 471,900 | - | |
155 | 0.0 | 154 | 75,400 | 0 | 434,500 | - | |
155 | 0.0 | 154 | 87,000 | 0 | 416,200 | - | |
155 | +2.0 | 154 | 111,900 | 0 | 399,600 | - | |
152 | -0.7 | 152 | 129,400 | 0 | 365,300 | - | |
153 | 0.0 | 152 | 108,100 | 0 | 371,300 | - | |
153 | -1.9 | 154 | 111,200 | 0 | 356,500 | - | |
156 | +0.6 | 155 | 135,400 | 0 | 355,100 | - | |
155 | -0.6 | 155 | 121,500 | 0 | 355,900 | - | |
156 | -3.1 | 156 | 413,000 | 0 | 332,900 | - | |
161 | -5.8 | 166 | 295,100 | 55,200 | 263,300 | 4.77 | |
171 | -1.7 | 173 | 98,300 | 0 | 232,300 | - |