![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 148 | 151 | +2 | +1.3 | 280,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210 | -1.9 | 208 | 431,500 | 0 | 356,800 | - | |
214 | -2.7 | 226 | 1,601,300 | 0 | 369,100 | - | |
220 | +2.3 | 216 | 249,600 | 0 | 518,300 | - | |
215 | +6.4 | 210 | 167,900 | 0 | 475,900 | - | |
202 | -4.7 | 209 | 205,000 | 0 | 478,100 | - | |
212 | -0.5 | 213 | 357,200 | 0 | 470,500 | - | |
213 | +1.9 | 214 | 365,000 | 0 | 488,700 | - | |
209 | +4.0 | 207 | 197,100 | 0 | 559,300 | - | |
201 | +1.0 | 204 | 416,200 | 0 | 531,200 | - | |
199 | -2.5 | 200 | 293,100 | 0 | 486,500 | - | |
204 | +1.5 | 204 | 457,600 | 0 | 520,500 | - | |
201 | +4.7 | 204 | 399,400 | 0 | 556,300 | - | |
192 | +1.1 | 192 | 169,400 | 0 | 551,300 | - | |
190 | 0.0 | 185 | 56,400 | - | - | - | |
190 | +5.0 | 185 | 713,900 | 0 | 551,600 | - | |
181 | -10.0 | 187 | 430,500 | 0 | 623,500 | - | |
201 | -5.2 | 209 | 697,700 | 0 | 708,700 | - | |
212 | -1.4 | 217 | 359,100 | 0 | 747,400 | - | |
215 | +4.9 | 210 | 205,800 | 0 | 723,600 | - | |
205 | -1.0 | 204 | 137,100 | 0 | 753,000 | - | |
207 | -4.2 | 208 | 165,700 | 0 | 752,300 | - | |
216 | +1.9 | 222 | 516,100 | 0 | 776,800 | - | |
212 | +6.0 | 205 | 394,000 | 0 | 759,800 | - | |
200 | -14.2 | 221 | 628,200 | 0 | 781,900 | - | |
233 | +6.4 | 225 | 316,100 | 0 | 836,100 | - | |
219 | -7.2 | 220 | 350,100 | 0 | 842,600 | - | |
236 | -1.7 | 244 | 2,638,300 | 0 | 860,800 | - | |
240 | +8.1 | 239 | 1,708,700 | 0 | 949,600 | - | |
222 | +3.7 | 217 | 294,500 | 0 | 979,300 | - | |
214 | - | 204 | 347,300 | 0 | 933,600 | - |