39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 146 | 147 | +1 | +0.7 | 200,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
146 | 0.0 | 145 | 121,100 | 0 | 1,204,900 | - | |
146 | +0.7 | 144 | 151,400 | 0 | 1,195,000 | - | |
145 | 0.0 | 144 | 96,600 | 0 | 1,198,800 | - | |
145 | 0.0 | 144 | 311,300 | 0 | 1,202,900 | - | |
145 | -0.7 | 145 | 380,700 | 0 | 1,133,800 | - | |
146 | 0.0 | 148 | 301,400 | 0 | 1,063,900 | - | |
146 | -2.7 | 147 | 642,700 | 0 | 1,093,500 | - | |
150 | +5.6 | 157 | 3,302,200 | 0 | 1,252,300 | - | |
142 | +2.2 | 140 | 361,000 | 0 | 958,100 | - | |
139 | +0.7 | 138 | 344,100 | 0 | 999,000 | - | |
138 | +1.5 | 137 | 939,400 | 0 | 1,028,700 | - | |
136 | -1.4 | 137 | 315,000 | 0 | 1,020,600 | - | |
138 | -2.1 | 137 | 970,000 | 0 | 1,011,300 | - | |
141 | -2.1 | 143 | 183,400 | 0 | 686,800 | - | |
144 | -0.7 | 144 | 140,600 | 0 | 622,300 | - | |
145 | +0.7 | 144 | 57,100 | 0 | 587,900 | - | |
144 | +0.7 | 143 | 86,000 | 0 | 586,300 | - | |
143 | 0.0 | 143 | 120,100 | 0 | 602,500 | - | |
143 | 0.0 | 143 | 71,300 | 0 | 594,600 | - | |
143 | +0.7 | 143 | 74,800 | - | - | - | |
142 | -1.4 | 141 | 347,200 | 0 | 634,200 | - | |
144 | +0.7 | 142 | 316,300 | 0 | 601,500 | - | |
143 | 0.0 | 142 | 248,600 | 0 | 530,500 | - | |
143 | -1.4 | 143 | 203,300 | 0 | 443,700 | - | |
145 | +2.1 | 143 | 287,600 | 0 | 451,100 | - | |
142 | 0.0 | 141 | 77,000 | 0 | 451,200 | - | |
142 | 0.0 | 141 | 191,700 | 0 | 576,100 | - | |
142 | -1.4 | 142 | 333,900 | 0 | 548,300 | - | |
144 | +0.7 | 143 | 162,900 | 0 | 486,900 | - |