![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 799 | 812 | -22 | -2.6 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713 | +3.9 | 706 | 138,400 | 3,600 | 149,400 | 41.50 | |
686 | +1.0 | 681 | 42,900 | 3,600 | 122,600 | 34.06 | |
679 | +2.0 | 675 | 65,000 | 2,300 | 122,200 | 53.13 | |
666 | +3.1 | 656 | 42,900 | 2,700 | 124,600 | 46.15 | |
646 | +0.3 | 653 | 36,100 | 1,900 | 120,300 | 63.32 | |
644 | +1.4 | 639 | 26,900 | 4,300 | 121,000 | 28.14 | |
635 | -0.8 | 635 | 28,100 | 3,700 | 120,900 | 32.68 | |
640 | -1.4 | 647 | 47,400 | 5,700 | 110,000 | 19.30 | |
649 | +3.0 | 641 | 65,600 | 4,000 | 105,200 | 26.30 | |
630 | +2.4 | 626 | 52,500 | 2,800 | 78,500 | 28.04 | |
615 | +0.3 | 611 | 13,600 | 4,000 | 77,100 | 19.27 | |
613 | -1.4 | 608 | 27,700 | 3,800 | 79,700 | 20.97 | |
622 | +1.0 | 620 | 26,600 | 6,200 | 75,200 | 12.13 | |
616 | +0.7 | 610 | 27,500 | 6,200 | 67,900 | 10.95 | |
612 | +0.2 | 615 | 120,800 | 6,700 | 64,200 | 9.58 | |
611 | -2.9 | 626 | 29,900 | 5,000 | 62,400 | 12.48 | |
629 | +0.8 | 628 | 42,500 | 4,300 | 61,000 | 14.19 | |
624 | 0.0 | 621 | 38,400 | 3,200 | 67,800 | 21.19 | |
624 | +1.8 | 624 | 47,000 | 2,300 | 73,000 | 31.74 | |
613 | +3.2 | 604 | 49,700 | 4,900 | 64,900 | 13.24 | |
594 | +1.4 | 594 | 21,900 | 4,600 | 63,500 | 13.80 | |
586 | -1.2 | 583 | 71,200 | 5,000 | 70,600 | 14.12 | |
593 | +3.5 | 591 | 36,200 | 4,200 | 73,400 | 17.48 | |
573 | -2.2 | 570 | 47,800 | 3,400 | 71,500 | 21.03 | |
586 | -0.7 | 585 | 15,700 | 2,900 | 74,200 | 25.59 | |
590 | -2.2 | 597 | 22,300 | 2,100 | 74,300 | 35.38 | |
603 | +2.9 | 586 | 76,100 | 4,300 | 78,000 | 18.14 | |
586 | -1.8 | 591 | 26,800 | 2,800 | 78,300 | 27.96 | |
597 | -0.7 | 596 | 39,600 | 25,800 | 77,400 | 3.00 | |
601 | +0.3 | 600 | 24,100 | 26,000 | 75,800 | 2.92 |