38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 799 | 812 | -22 | -2.6 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | -5.3 | 683 | 35,600 | 2,600 | 208,200 | 80.08 | |
704 | +1.6 | 696 | 19,900 | 1,000 | 208,800 | 208 | |
693 | +1.9 | 686 | 63,800 | 700 | 208,700 | 298 | |
680 | +0.4 | 680 | 17,400 | 700 | 210,000 | 300 | |
677 | -2.6 | 698 | 30,800 | 600 | 210,500 | 350 | |
695 | +0.6 | 682 | 16,200 | - | - | - | |
691 | +1.6 | 685 | 22,500 | 1,100 | 209,300 | 190 | |
680 | +3.3 | 673 | 18,600 | 2,600 | 209,800 | 80.69 | |
658 | -0.3 | 658 | 15,600 | 2,600 | 211,800 | 81.46 | |
660 | +10.7 | 625 | 21,400 | 3,400 | 211,700 | 62.26 | |
596 | -13.4 | 646 | 36,800 | 3,300 | 210,400 | 63.76 | |
688 | +22.0 | 650 | 122,800 | 4,300 | 211,700 | 49.23 | |
564 | +1.8 | 577 | 65,600 | 3,400 | 219,400 | 64.53 | |
554 | -10.5 | 576 | 103,200 | 4,500 | 217,600 | 48.36 | |
619 | -2.5 | 633 | 83,000 | 2,700 | 225,100 | 83.37 | |
635 | -10.4 | 662 | 93,800 | 5,300 | 232,100 | 43.79 | |
709 | -3.1 | 713 | 31,100 | 2,200 | 239,600 | 108 | |
732 | +0.3 | 737 | 80,200 | 3,100 | 241,500 | 77.90 | |
730 | +1.1 | 725 | 57,900 | 4,000 | 239,900 | 59.98 | |
722 | -2.4 | 722 | 78,000 | 4,000 | 233,700 | 58.42 | |
740 | -1.7 | 751 | 65,000 | 3,800 | 218,400 | 57.47 | |
753 | -0.4 | 771 | 80,700 | 6,700 | 240,600 | 35.91 | |
756 | +3.6 | 735 | 124,500 | 7,100 | 223,800 | 31.52 | |
730 | +1.5 | 725 | 32,800 | - | - | - | |
719 | +2.0 | 712 | 80,300 | 3,200 | 186,200 | 58.19 | |
705 | -0.4 | 706 | 34,000 | 1,900 | 165,600 | 87.16 | |
708 | -1.1 | 709 | 47,200 | 2,700 | 158,800 | 58.81 | |
716 | +0.4 | 713 | 39,200 | 3,400 | 154,000 | 45.29 | |
713 | +0.4 | 713 | 43,400 | 3,200 | 152,500 | 47.66 | |
710 | -0.4 | 712 | 39,500 | 4,300 | 156,300 | 36.35 |