38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 799 | 812 | -22 | -2.6 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -0.3 | 689 | 36,300 | 800 | 201,300 | 251 | |
703 | 0.0 | 701 | 16,500 | 400 | 202,500 | 506 | |
703 | +0.3 | 700 | 26,800 | 3,000 | 202,000 | 67.33 | |
701 | +1.0 | 696 | 25,100 | 2,900 | 203,000 | 70.00 | |
694 | 0.0 | 691 | 19,800 | 3,600 | 202,900 | 56.36 | |
694 | -2.0 | 698 | 22,900 | 4,000 | 202,200 | 50.55 | |
708 | +0.4 | 703 | 19,500 | 3,100 | 200,600 | 64.71 | |
705 | +0.3 | 706 | 15,500 | 3,000 | 200,200 | 66.73 | |
703 | +0.1 | 711 | 40,300 | 3,300 | 200,200 | 60.67 | |
702 | +0.6 | 699 | 22,600 | 3,900 | 199,400 | 51.13 | |
698 | +1.3 | 698 | 20,400 | 3,900 | 201,100 | 51.56 | |
689 | +0.6 | 691 | 9,500 | 4,100 | 201,500 | 49.15 | |
685 | -2.1 | 684 | 14,600 | 4,100 | 201,000 | 49.02 | |
700 | -2.6 | 710 | 19,800 | 1,400 | 199,600 | 142 | |
719 | +0.8 | 722 | 47,600 | 1,800 | 197,700 | 109 | |
713 | -3.9 | 719 | 40,600 | 2,200 | 199,600 | 90.73 | |
742 | +0.8 | 738 | 22,900 | 600 | 197,700 | 329 | |
736 | +4.4 | 725 | 47,600 | 700 | 197,700 | 282 | |
705 | -0.3 | 706 | 13,800 | 900 | 196,000 | 217 | |
707 | +1.0 | 701 | 23,800 | 1,200 | 196,700 | 163 | |
700 | -0.3 | 701 | 6,200 | 1,900 | 196,900 | 103 | |
702 | +0.6 | 703 | 14,800 | 2,100 | 198,100 | 94.33 | |
698 | +2.6 | 690 | 12,700 | 1,500 | 197,800 | 131 | |
680 | -2.9 | 696 | 21,900 | 1,200 | 199,300 | 166 | |
700 | 0.0 | 704 | 16,900 | 1,000 | 198,600 | 198 | |
700 | +1.9 | 696 | 20,100 | 1,200 | 197,800 | 164 | |
687 | -1.2 | 696 | 14,600 | 700 | 197,300 | 281 | |
695 | -1.0 | 699 | 28,800 | 900 | 199,900 | 222 | |
702 | +1.0 | 700 | 18,400 | 300 | 205,500 | 685 | |
695 | +4.2 | 686 | 18,700 | 1,600 | 207,100 | 129 |