38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 799 | 812 | -22 | -2.6 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | 0.0 | 658 | 17,500 | 300 | 211,800 | 706 | |
653 | -1.1 | 661 | 21,500 | 500 | 212,000 | 424 | |
660 | -0.5 | 661 | 15,000 | 400 | 213,200 | 533 | |
663 | +0.3 | 668 | 19,400 | 400 | 211,700 | 529 | |
661 | -3.9 | 670 | 60,700 | 400 | 211,300 | 528 | |
688 | +0.6 | 688 | 9,500 | 1,200 | 208,600 | 173 | |
684 | -1.6 | 683 | 23,300 | 800 | 208,500 | 260 | |
695 | -0.6 | 700 | 15,400 | 600 | 201,000 | 335 | |
699 | +1.6 | 705 | 83,100 | 600 | 201,200 | 335 | |
688 | +3.9 | 667 | 65,800 | 300 | 204,100 | 680 | |
662 | -2.1 | 660 | 51,900 | 400 | 208,100 | 520 | |
676 | +0.6 | 677 | 16,400 | 300 | 203,500 | 678 | |
672 | +1.4 | 670 | 43,600 | 400 | 205,000 | 512 | |
663 | 0.0 | 665 | 6,700 | - | - | - | |
663 | -2.2 | 671 | 25,100 | 900 | 202,500 | 225 | |
678 | -1.5 | 681 | 25,400 | 600 | 203,100 | 338 | |
688 | -0.6 | 693 | 15,000 | 400 | 203,100 | 507 | |
692 | +0.1 | 685 | 30,000 | 700 | 203,900 | 291 | |
691 | -2.5 | 698 | 39,400 | 400 | 204,700 | 511 | |
709 | 0.0 | 706 | 28,500 | 600 | 206,300 | 343 | |
709 | +0.7 | 703 | 50,800 | 600 | 205,200 | 342 | |
704 | +0.6 | 701 | 36,600 | 600 | 201,300 | 335 | |
700 | +1.4 | 694 | 28,100 | 1,100 | 201,400 | 183 | |
690 | -1.8 | 695 | 19,200 | 900 | 200,600 | 222 | |
703 | +1.3 | 699 | 22,500 | 100 | 200,300 | 2,003 | |
694 | +0.6 | 698 | 18,100 | 100 | 199,900 | 1,999 | |
690 | -0.9 | 692 | 41,100 | 200 | 199,800 | 999 | |
696 | +0.6 | 698 | 27,600 | 200 | 200,200 | 1,001 | |
692 | -1.0 | 692 | 12,300 | 200 | 203,000 | 1,015 | |
699 | -0.3 | 700 | 18,200 | 200 | 201,500 | 1,007 |