39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 964 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 701 | 683 | 686 | -3 | -0.4 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | +0.5 | 668 | 26,500 | 100 | 198,600 | 1,986 | |
665 | +0.3 | 669 | 12,100 | 100 | 199,000 | 1,990 | |
663 | +0.3 | 663 | 14,100 | 200 | 197,600 | 988 | |
661 | -1.8 | 666 | 11,500 | 200 | 197,500 | 987 | |
673 | +1.4 | 668 | 18,800 | 200 | 197,100 | 985 | |
664 | +0.3 | 659 | 30,100 | 300 | 197,400 | 658 | |
662 | -1.5 | 667 | 47,100 | 300 | 198,600 | 662 | |
672 | -2.0 | 671 | 26,600 | 1,000 | 199,700 | 199 | |
686 | +3.2 | 675 | 53,400 | 400 | 202,500 | 506 | |
665 | +1.7 | 660 | 37,800 | 100 | 207,200 | 2,072 | |
654 | 0.0 | 653 | 20,900 | 400 | 213,200 | 533 | |
654 | +1.2 | 652 | 10,200 | 400 | 212,800 | 532 | |
646 | -1.5 | 650 | 16,200 | 400 | 213,100 | 532 | |
656 | +0.5 | 659 | 29,200 | 500 | 212,700 | 425 | |
653 | 0.0 | 658 | 17,500 | 300 | 211,800 | 706 | |
653 | -1.1 | 661 | 21,500 | 500 | 212,000 | 424 | |
660 | -0.5 | 661 | 15,000 | 400 | 213,200 | 533 | |
663 | +0.3 | 668 | 19,400 | 400 | 211,700 | 529 | |
661 | -3.9 | 670 | 60,700 | 400 | 211,300 | 528 | |
688 | +0.6 | 688 | 9,500 | 1,200 | 208,600 | 173 | |
684 | -1.6 | 683 | 23,300 | 800 | 208,500 | 260 | |
695 | -0.6 | 700 | 15,400 | 600 | 201,000 | 335 | |
699 | +1.6 | 705 | 83,100 | 600 | 201,200 | 335 | |
688 | +3.9 | 667 | 65,800 | 300 | 204,100 | 680 | |
662 | -2.1 | 660 | 51,900 | 400 | 208,100 | 520 | |
676 | +0.6 | 677 | 16,400 | 300 | 203,500 | 678 | |
672 | +1.4 | 670 | 43,600 | 400 | 205,000 | 512 | |
663 | 0.0 | 665 | 6,700 | - | - | - | |
663 | -2.2 | 671 | 25,100 | 900 | 202,500 | 225 | |
678 | -1.5 | 681 | 25,400 | 600 | 203,100 | 338 |