![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 799 | 812 | -22 | -2.6 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -2.2 | 637 | 17,400 | 200 | 208,000 | 1,040 | |
644 | -0.8 | 642 | 11,300 | 1,000 | 207,900 | 207 | |
649 | -0.3 | 649 | 11,100 | 600 | 207,900 | 346 | |
651 | +0.5 | 647 | 11,500 | 700 | 209,000 | 298 | |
648 | +1.9 | 643 | 13,600 | 900 | 210,200 | 233 | |
636 | +0.6 | 631 | 29,300 | 600 | 212,400 | 354 | |
632 | -2.2 | 634 | 13,200 | 600 | 216,800 | 361 | |
646 | +0.8 | 647 | 15,400 | 1,400 | 218,300 | 155 | |
641 | -0.5 | 645 | 17,400 | 1,300 | 220,300 | 169 | |
644 | +3.2 | 629 | 32,700 | 1,200 | 221,100 | 184 | |
624 | -2.8 | 634 | 48,700 | 1,200 | 225,900 | 188 | |
642 | +2.1 | 629 | 66,200 | 400 | 229,700 | 574 | |
629 | +0.5 | 630 | 23,300 | 700 | 201,600 | 288 | |
626 | -1.1 | 630 | 40,300 | 400 | 201,100 | 502 | |
633 | -2.3 | 646 | 20,500 | 100 | 199,600 | 1,996 | |
648 | -3.0 | 657 | 20,000 | 100 | 199,900 | 1,999 | |
668 | +0.5 | 668 | 26,500 | 100 | 198,600 | 1,986 | |
665 | +0.3 | 669 | 12,100 | 100 | 199,000 | 1,990 | |
663 | +0.3 | 663 | 14,100 | 200 | 197,600 | 988 | |
661 | -1.8 | 666 | 11,500 | 200 | 197,500 | 987 | |
673 | +1.4 | 668 | 18,800 | 200 | 197,100 | 985 | |
664 | +0.3 | 659 | 30,100 | 300 | 197,400 | 658 | |
662 | -1.5 | 667 | 47,100 | 300 | 198,600 | 662 | |
672 | -2.0 | 671 | 26,600 | 1,000 | 199,700 | 199 | |
686 | +3.2 | 675 | 53,400 | 400 | 202,500 | 506 | |
665 | +1.7 | 660 | 37,800 | 100 | 207,200 | 2,072 | |
654 | 0.0 | 653 | 20,900 | 400 | 213,200 | 533 | |
654 | +1.2 | 652 | 10,200 | 400 | 212,800 | 532 | |
646 | -1.5 | 650 | 16,200 | 400 | 213,100 | 532 | |
656 | +0.5 | 659 | 29,200 | 500 | 212,700 | 425 |