39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 964 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 701 | 683 | 686 | -3 | -0.4 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | 0.0 | 643 | 31,500 | 700 | 187,900 | 268 | |
641 | -0.5 | 646 | 89,400 | 2,200 | 201,100 | 91.41 | |
644 | +0.3 | 643 | 21,800 | 700 | 197,400 | 282 | |
642 | 0.0 | 647 | 44,100 | 300 | 192,200 | 640 | |
642 | -1.4 | 651 | 38,900 | 400 | 191,400 | 478 | |
651 | +1.2 | 652 | 20,200 | 400 | 202,900 | 507 | |
643 | 0.0 | 645 | 30,100 | 300 | 211,800 | 706 | |
643 | +4.6 | 631 | 44,200 | 600 | 210,600 | 351 | |
615 | +1.5 | 608 | 102,100 | 1,300 | 209,300 | 161 | |
606 | -5.3 | 615 | 131,600 | 3,500 | 229,600 | 65.60 | |
640 | -2.6 | 652 | 30,300 | 1,900 | 207,900 | 109 | |
657 | -0.3 | 652 | 31,300 | 3,400 | 205,000 | 60.29 | |
659 | +3.3 | 650 | 47,800 | 2,500 | 206,300 | 82.52 | |
638 | +1.1 | 638 | 16,400 | - | - | - | |
631 | -1.7 | 631 | 88,300 | 800 | 204,500 | 255 | |
642 | +0.2 | 638 | 26,300 | 400 | 203,400 | 508 | |
641 | +2.7 | 635 | 37,400 | 1,000 | 204,600 | 204 | |
624 | -2.0 | 633 | 62,500 | 600 | 207,400 | 345 | |
637 | -0.6 | 640 | 58,500 | 400 | 207,800 | 519 | |
641 | +4.1 | 630 | 90,100 | 400 | 216,500 | 541 | |
616 | +0.2 | 605 | 57,100 | 1,200 | 215,000 | 179 | |
615 | -0.3 | 621 | 37,300 | 500 | 217,000 | 434 | |
617 | +3.4 | 611 | 41,000 | 100 | 219,700 | 2,197 | |
597 | +0.8 | 596 | 34,100 | 100 | 221,800 | 2,218 | |
592 | +0.9 | 588 | 35,900 | 600 | 230,300 | 383 | |
587 | +2.4 | 585 | 67,300 | 100 | 227,000 | 2,270 | |
573 | +0.2 | 567 | 61,600 | 100 | 226,300 | 2,263 | |
572 | +1.1 | 569 | 36,300 | 2,600 | 226,200 | 87.00 | |
566 | +3.3 | 563 | 51,700 | 300 | 230,200 | 767 | |
548 | -0.4 | 553 | 28,600 | 1,600 | 233,100 | 145 |