38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 799 | 812 | -22 | -2.6 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
631 | -1.7 | 631 | 88,300 | 800 | 204,500 | 255 | |
642 | +0.2 | 638 | 26,300 | 400 | 203,400 | 508 | |
641 | +2.7 | 635 | 37,400 | 1,000 | 204,600 | 204 | |
624 | -2.0 | 633 | 62,500 | 600 | 207,400 | 345 | |
637 | -0.6 | 640 | 58,500 | 400 | 207,800 | 519 | |
641 | +4.1 | 630 | 90,100 | 400 | 216,500 | 541 | |
616 | +0.2 | 605 | 57,100 | 1,200 | 215,000 | 179 | |
615 | -0.3 | 621 | 37,300 | 500 | 217,000 | 434 | |
617 | +3.4 | 611 | 41,000 | 100 | 219,700 | 2,197 | |
597 | +0.8 | 596 | 34,100 | 100 | 221,800 | 2,218 | |
592 | +0.9 | 588 | 35,900 | 600 | 230,300 | 383 | |
587 | +2.4 | 585 | 67,300 | 100 | 227,000 | 2,270 | |
573 | +0.2 | 567 | 61,600 | 100 | 226,300 | 2,263 | |
572 | +1.1 | 569 | 36,300 | 2,600 | 226,200 | 87.00 | |
566 | +3.3 | 563 | 51,700 | 300 | 230,200 | 767 | |
548 | -0.4 | 553 | 28,600 | 1,600 | 233,100 | 145 | |
550 | -0.5 | 549 | 20,000 | 300 | 232,900 | 776 | |
553 | +1.5 | 551 | 32,600 | 300 | 230,400 | 768 | |
545 | -2.7 | 557 | 56,700 | 700 | 229,300 | 327 | |
560 | -0.2 | 563 | 24,300 | 2,200 | 231,200 | 105 | |
561 | -0.2 | 561 | 58,900 | 2,200 | 235,200 | 106 | |
562 | -0.7 | 563 | 72,700 | 1,400 | 241,400 | 172 | |
566 | +3.9 | 556 | 38,700 | 700 | 232,800 | 332 | |
545 | +0.9 | 545 | 46,500 | 800 | 232,600 | 290 | |
540 | +2.7 | 539 | 67,000 | 700 | 230,500 | 329 | |
526 | -0.2 | 527 | 55,700 | 400 | 226,400 | 566 | |
527 | -3.3 | 532 | 178,600 | 400 | 224,800 | 562 | |
545 | -0.7 | 546 | 90,400 | 800 | 224,800 | 281 | |
549 | -0.7 | 549 | 65,300 | 2,000 | 221,500 | 110 | |
553 | -0.4 | 555 | 97,900 | 1,700 | 220,600 | 129 |