38,596.47 | -36.55 | 159.02 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 799 | 812 | -22 | -2.6 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | -0.7 | 706 | 32,300 | 400 | 196,600 | 491 | |
714 | +4.5 | 695 | 76,200 | 1,600 | 198,500 | 124 | |
683 | +2.9 | 668 | 178,000 | 1,200 | 204,600 | 170 | |
664 | -0.2 | 650 | 125,000 | 1,400 | 204,300 | 145 | |
665 | -1.8 | 650 | 105,000 | 1,800 | 202,500 | 112 | |
677 | +0.3 | 673 | 35,700 | 400 | 226,300 | 565 | |
675 | -1.0 | 682 | 50,800 | 300 | 223,800 | 746 | |
682 | -2.3 | 684 | 66,000 | 500 | 216,700 | 433 | |
698 | -2.6 | 710 | 75,100 | 900 | 214,000 | 237 | |
717 | +2.3 | 715 | 96,700 | 1,200 | 242,400 | 202 | |
701 | +0.6 | 693 | 111,300 | 1,200 | 225,300 | 187 | |
697 | +0.7 | 704 | 62,000 | 1,000 | 195,100 | 195 | |
692 | +2.8 | 681 | 67,600 | 900 | 202,200 | 224 | |
673 | +3.2 | 658 | 100,800 | 2,000 | 204,500 | 102 | |
652 | -1.4 | 658 | 68,200 | 700 | 202,000 | 288 | |
661 | +3.1 | 671 | 230,700 | 800 | 199,400 | 249 | |
641 | 0.0 | 643 | 31,500 | 700 | 187,900 | 268 | |
641 | -0.5 | 646 | 89,400 | 2,200 | 201,100 | 91.41 | |
644 | +0.3 | 643 | 21,800 | 700 | 197,400 | 282 | |
642 | 0.0 | 647 | 44,100 | 300 | 192,200 | 640 | |
642 | -1.4 | 651 | 38,900 | 400 | 191,400 | 478 | |
651 | +1.2 | 652 | 20,200 | 400 | 202,900 | 507 | |
643 | 0.0 | 645 | 30,100 | 300 | 211,800 | 706 | |
643 | +4.6 | 631 | 44,200 | 600 | 210,600 | 351 | |
615 | +1.5 | 608 | 102,100 | 1,300 | 209,300 | 161 | |
606 | -5.3 | 615 | 131,600 | 3,500 | 229,600 | 65.60 | |
640 | -2.6 | 652 | 30,300 | 1,900 | 207,900 | 109 | |
657 | -0.3 | 652 | 31,300 | 3,400 | 205,000 | 60.29 | |
659 | +3.3 | 650 | 47,800 | 2,500 | 206,300 | 82.52 | |
638 | +1.1 | 638 | 16,400 | - | - | - |