![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 964 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 831 | 799 | 812 | -22 | -2.6 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -2.6 | 601 | 37,200 | 26,300 | 74,700 | 2.84 | |
615 | +1.5 | 607 | 38,100 | 30,600 | 75,100 | 2.45 | |
606 | -1.3 | 606 | 72,400 | 28,600 | 73,600 | 2.57 | |
614 | +0.2 | 614 | 40,000 | 34,800 | 94,300 | 2.71 | |
613 | -1.4 | 615 | 41,700 | 34,900 | 95,300 | 2.73 | |
622 | -0.3 | 615 | 92,900 | 34,900 | 103,900 | 2.98 | |
624 | +1.6 | 631 | 48,400 | 2,700 | 108,700 | 40.26 | |
614 | +3.4 | 608 | 37,500 | 4,600 | 110,100 | 23.93 | |
594 | -0.7 | 596 | 28,100 | 4,600 | 111,600 | 24.26 | |
598 | +9.7 | 590 | 149,600 | 5,800 | 116,200 | 20.03 | |
545 | -1.4 | 548 | 32,200 | 5,700 | 105,100 | 18.44 | |
553 | -1.4 | 553 | 31,500 | 5,400 | 102,800 | 19.04 | |
561 | +2.4 | 553 | 36,600 | 5,700 | 99,400 | 17.44 | |
548 | +5.0 | 548 | 27,800 | 8,600 | 94,500 | 10.99 | |
522 | -3.3 | 522 | 11,100 | - | - | - | |
540 | +0.7 | 508 | 123,000 | 5,100 | 93,900 | 18.41 | |
536 | -9.9 | 568 | 190,900 | 5,000 | 127,100 | 25.42 | |
595 | -3.7 | 603 | 154,500 | 5,000 | 73,000 | 14.60 | |
618 | -1.4 | 625 | 107,500 | 4,400 | 62,500 | 14.20 | |
627 | +0.3 | 628 | 40,500 | 5,000 | 59,000 | 11.80 | |
625 | +0.2 | 622 | 41,400 | 8,600 | 63,500 | 7.38 | |
624 | -4.7 | 632 | 57,400 | 8,000 | 63,300 | 7.91 | |
655 | 0.0 | 657 | 50,500 | 3,800 | 64,300 | 16.92 | |
655 | +4.0 | 640 | 63,600 | 4,400 | 63,500 | 14.43 | |
630 | -4.5 | 635 | 105,200 | 3,100 | 68,100 | 21.97 | |
660 | +0.5 | 658 | 43,000 | 3,800 | 69,700 | 18.34 | |
657 | -4.8 | 667 | 87,500 | 4,300 | 64,800 | 15.07 | |
690 | -2.4 | 699 | 34,600 | 5,800 | 62,500 | 10.78 | |
707 | +1.3 | 703 | 71,300 | 3,500 | 63,100 | 18.03 | |
698 | - | 691 | 64,200 | 3,600 | 70,900 | 19.69 |