38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 964 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 763 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 807 | 763 | 795 | +9 | +1.1 | 85,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | -0.6 | 795 | 260,000 | 8,000 | 386,700 | 48.34 | |
791 | -11.6 | 851 | 156,400 | 14,300 | 398,000 | 27.83 | |
895 | +1.2 | 900 | 24,100 | 1,600 | 378,800 | 236 | |
884 | 0.0 | 894 | 113,300 | 400 | 380,100 | 950 | |
884 | -4.1 | 913 | 124,500 | 400 | 381,600 | 954 | |
922 | +0.7 | 924 | 47,200 | 400 | 392,900 | 982 | |
916 | -3.0 | 916 | 80,500 | 400 | 386,500 | 966 | |
944 | -0.4 | 944 | 163,900 | 1,700 | 372,000 | 218 | |
948 | +13.0 | 918 | 320,300 | 2,900 | 409,600 | 141 | |
839 | -2.8 | 823 | 160,100 | 500 | 391,100 | 782 | |
863 | +2.7 | 849 | 139,700 | 1,700 | 388,100 | 228 | |
840 | +2.7 | 827 | 156,600 | 2,200 | 386,500 | 175 | |
818 | -0.7 | 817 | 77,700 | 1,700 | 344,800 | 202 | |
824 | +3.6 | 805 | 119,300 | 2,000 | 372,700 | 186 | |
795 | -0.5 | 816 | 547,900 | 2,200 | 397,400 | 180 | |
799 | +2.0 | 785 | 150,100 | 3,300 | 351,000 | 106 | |
783 | -3.3 | 792 | 139,900 | 3,100 | 336,900 | 108 | |
810 | +2.7 | 801 | 144,700 | 5,700 | 319,300 | 56.02 | |
789 | -0.4 | 798 | 78,400 | 1,600 | 315,000 | 196 | |
792 | +2.9 | 790 | 53,500 | - | - | - | |
770 | +2.1 | 769 | 145,800 | 5,000 | 324,800 | 64.96 | |
754 | +7.9 | 739 | 250,200 | 3,900 | 269,300 | 69.05 | |
699 | +0.4 | 706 | 41,200 | 600 | 191,300 | 318 | |
696 | -0.6 | 701 | 39,500 | 500 | 191,900 | 383 | |
700 | -1.3 | 703 | 32,900 | 600 | 194,300 | 323 | |
709 | -0.7 | 706 | 32,300 | 400 | 196,600 | 491 | |
714 | +4.5 | 695 | 76,200 | 1,600 | 198,500 | 124 | |
683 | +2.9 | 668 | 178,000 | 1,200 | 204,600 | 170 | |
664 | -0.2 | 650 | 125,000 | 1,400 | 204,300 | 145 |