38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.5 | 2,029.0 | 1,955.0 | 1,993.0 | +26.0 | +1.3 | 1,045,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,379.5 | +3.1 | 2,333 | 1,860,600 | 884,800 | 118,400 | 0.13 | |
2,307.5 | +2.3 | 2,278 | 1,106,600 | 920,200 | 134,500 | 0.15 | |
2,255.5 | -1.8 | 2,240 | 1,112,200 | 926,500 | 128,000 | 0.14 | |
2,298.0 | -1.8 | 2,306 | 1,210,100 | 934,500 | 121,300 | 0.13 | |
2,339.0 | -3.1 | 2,356 | 1,849,000 | 966,200 | 110,300 | 0.11 | |
2,415.0 | -0.2 | 2,397 | 5,645,200 | 1,092,100 | 99,900 | 0.09 | |
2,419.5 | -5.8 | 2,445 | 2,760,300 | 4,310,000 | 229,200 | 0.05 | |
2,567.5 | -1.3 | 2,597 | 2,086,100 | 3,883,900 | 159,100 | 0.04 | |
2,600.5 | +2.4 | 2,584 | 1,855,300 | 3,508,800 | 161,600 | 0.05 | |
2,540.5 | +8.2 | 2,462 | 2,007,100 | 3,291,500 | 175,700 | 0.05 | |
2,347.5 | +3.8 | 2,316 | 920,300 | 3,215,500 | 208,900 | 0.06 | |
2,261.0 | -5.0 | 2,358 | 1,906,600 | 3,211,300 | 190,300 | 0.06 | |
2,379.0 | +12.0 | 2,266 | 1,750,900 | 3,114,200 | 177,900 | 0.06 | |
2,124.0 | +1.6 | 2,102 | 1,040,300 | 3,031,100 | 147,600 | 0.05 | |
2,091.0 | +1.1 | 2,075 | 782,700 | 2,991,200 | 151,700 | 0.05 | |
2,067.5 | +0.9 | 2,050 | 1,126,300 | 2,974,800 | 150,100 | 0.05 | |
2,049.0 | +1.3 | 2,044 | 1,311,200 | 2,604,300 | 169,500 | 0.07 | |
2,022.0 | -0.8 | 2,051 | 1,107,000 | 2,157,700 | 156,200 | 0.07 | |
2,038.0 | +0.6 | 2,038 | 1,380,200 | 2,152,900 | 138,900 | 0.06 | |
2,026.0 | +0.8 | 2,017 | 1,333,100 | 1,758,500 | 180,600 | 0.10 | |
2,009.5 | -0.6 | 2,000 | 1,225,800 | 1,527,500 | 133,700 | 0.09 | |
2,021.5 | -0.1 | 2,006 | 1,436,600 | 1,434,300 | 111,000 | 0.08 | |
2,023.0 | -0.8 | 2,005 | 1,254,600 | 1,357,300 | 98,500 | 0.07 | |
2,040.0 | -2.5 | 2,045 | 1,323,200 | 1,259,600 | 91,500 | 0.07 | |
2,092.0 | -1.6 | 2,135 | 1,327,400 | 1,288,500 | 79,000 | 0.06 | |
2,125.0 | +1.4 | 2,118 | 872,500 | 1,249,700 | 65,700 | 0.05 | |
2,096.0 | +0.9 | 2,089 | 330,900 | - | - | - | |
2,078.0 | +2.0 | 2,081 | 883,700 | 1,204,000 | 55,500 | 0.05 | |
2,037.0 | +0.7 | 2,040 | 757,500 | 1,183,300 | 48,300 | 0.04 | |
2,022.0 | +2.4 | 2,028 | 1,570,200 | 1,166,000 | 53,100 | 0.05 |