38,703.51 | +213.34 | 155.73 | -0.41 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,030.5 | 1,988.5 | 1,997.0 | +4.0 | +0.2 | 699,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,292.0 | -5.6 | 2,361 | 3,339,600 | 367,100 | 204,600 | 0.56 | |
2,429.0 | +1.1 | 2,414 | 918,000 | 2,685,700 | 284,000 | 0.11 | |
2,402.0 | +1.9 | 2,393 | 1,621,800 | 2,441,300 | 340,800 | 0.14 | |
2,357.0 | -4.4 | 2,414 | 1,797,400 | 1,779,600 | 367,400 | 0.21 | |
2,466.0 | +3.7 | 2,423 | 1,008,800 | 1,224,400 | 338,800 | 0.28 | |
2,378.0 | +4.0 | 2,357 | 1,135,900 | 1,151,900 | 355,600 | 0.31 | |
2,286.0 | +1.2 | 2,301 | 894,900 | 880,500 | 328,500 | 0.37 | |
2,260.0 | -4.0 | 2,341 | 1,406,100 | 841,400 | 319,600 | 0.38 | |
2,355.0 | -0.9 | 2,358 | 1,053,300 | 779,400 | 279,800 | 0.36 | |
2,377.0 | 0.0 | 2,374 | 761,000 | 642,200 | 290,300 | 0.45 | |
2,376.0 | +1.1 | 2,363 | 716,300 | 572,400 | 282,600 | 0.49 | |
2,350.0 | +2.6 | 2,379 | 1,188,400 | 484,000 | 286,100 | 0.59 | |
2,290.0 | -0.3 | 2,268 | 298,000 | - | - | - | |
2,297.0 | +0.2 | 2,223 | 1,562,100 | 320,900 | 280,500 | 0.87 | |
2,293.0 | -11.8 | 2,443 | 1,419,600 | 310,500 | 328,100 | 1.06 | |
2,601.0 | -1.9 | 2,615 | 927,500 | 318,500 | 311,300 | 0.98 | |
2,652.0 | +0.4 | 2,641 | 1,032,000 | 343,600 | 299,800 | 0.87 | |
2,642.0 | +1.2 | 2,592 | 2,011,800 | 324,900 | 303,900 | 0.94 | |
2,610.0 | -3.8 | 2,538 | 3,781,500 | 981,400 | 425,900 | 0.43 | |
2,712.0 | -6.6 | 2,799 | 1,120,200 | 652,700 | 244,000 | 0.37 | |
2,904.0 | +6.7 | 2,843 | 1,397,700 | 314,400 | 176,600 | 0.56 | |
2,721.0 | +0.7 | 2,710 | 1,046,700 | 304,600 | 206,900 | 0.68 | |
2,701.0 | -3.2 | 2,759 | 924,200 | 313,600 | 200,700 | 0.64 | |
2,789.0 | +0.3 | 2,766 | 919,300 | 344,200 | 198,400 | 0.58 | |
2,780.0 | -2.1 | 2,793 | 744,000 | 380,900 | 178,800 | 0.47 | |
2,841.0 | -2.3 | 2,886 | 888,700 | 416,700 | 166,500 | 0.40 | |
2,907.0 | -6.7 | 3,072 | 2,909,500 | 473,400 | 126,600 | 0.27 | |
3,115.0 | +1.6 | 3,132 | 1,460,600 | 3,142,900 | 255,400 | 0.08 | |
3,065.0 | +1.5 | 3,050 | 1,300,000 | 2,742,000 | 223,000 | 0.08 | |
3,020.0 | - | 3,063 | 1,491,500 | 2,213,100 | 174,000 | 0.08 |