52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,865 | 2,800 | 2,800 | -68 | -2.4 | 53,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,954 | +4.4 | 1,933 | 97,500 | 23,200 | 12,800 | 0.55 | |
1,872 | -4.8 | 1,945 | 72,000 | 11,600 | 14,200 | 1.22 | |
1,966 | +0.3 | 1,978 | 90,300 | 7,900 | 13,300 | 1.68 | |
1,960 | +1.3 | 1,977 | 71,000 | 1,300 | 15,200 | 11.69 | |
1,935 | +1.5 | 1,927 | 75,400 | 300 | 15,100 | 50.33 | |
1,907 | -5.7 | 1,997 | 125,200 | 300 | 15,000 | 50.00 | |
2,022 | +4.8 | 1,958 | 125,700 | 100 | 18,900 | 189 | |
1,929 | +8.0 | 1,899 | 112,900 | 100 | 18,500 | 185 | |
1,786 | +4.1 | 1,762 | 60,300 | 100 | 17,800 | 178 | |
1,715 | -2.9 | 1,755 | 82,300 | 100 | 18,300 | 183 | |
1,766 | +3.3 | 1,747 | 34,900 | - | - | - | |
1,709 | +2.5 | 1,726 | 91,800 | 100 | 20,000 | 200 | |
1,667 | -3.6 | 1,722 | 125,600 | 300 | 19,700 | 65.67 | |
1,730 | -2.5 | 1,732 | 116,100 | 100 | 19,900 | 199 | |
1,774 | +14.6 | 1,667 | 140,000 | 100 | 17,200 | 172 | |
1,548 | -15.5 | 1,654 | 141,800 | 100 | 18,400 | 184 | |
1,832 | +21.2 | 1,661 | 192,300 | 400 | 36,600 | 91.50 | |
1,512 | +1.1 | 1,525 | 149,200 | 0 | 41,400 | - | |
1,496 | -16.5 | 1,623 | 203,400 | 0 | 40,100 | - | |
1,791 | -6.1 | 1,901 | 220,500 | 0 | 46,100 | - | |
1,908 | -12.0 | 2,039 | 135,000 | 0 | 42,000 | - | |
2,169 | -4.3 | 2,212 | 91,400 | 0 | 42,900 | - | |
2,266 | -0.6 | 2,257 | 36,800 | 200 | 42,600 | 213 | |
2,279 | +3.3 | 2,240 | 51,000 | 200 | 42,600 | 213 | |
2,207 | -3.6 | 2,234 | 72,500 | 100 | 49,800 | 498 | |
2,289 | +2.1 | 2,291 | 82,700 | 100 | 48,700 | 487 | |
2,242 | -7.9 | 2,311 | 212,500 | 300 | 49,100 | 163 | |
2,434 | +2.1 | 2,397 | 117,500 | 0 | 43,200 | - | |
2,384 | -1.1 | 2,384 | 14,700 | - | - | - | |
2,410 | -0.5 | 2,411 | 49,300 | 0 | 38,900 | - |